Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.95	32.18	31.55	31.59	19,152,400	-0.27(-0.85%)
Apr 29, 2015	31.20	31.99	31.18	31.86	30,442,944	+1.56(+5.16%)
Apr 28, 2015	30.19	30.32	30.04	30.30	10,100,231	+0.00(+0.01%)
Apr 27, 2015	30.31	30.48	30.17	30.29	10,707,352	-0.02(-0.07%)
Apr 24, 2015	29.99	30.35	29.99	30.32	6,153,739	+0.01(+0.03%)
Apr 23, 2015	30.26	30.39	30.15	30.31	24,782,774	-0.02(-0.05%)
Apr 22, 2015	30.16	30.36	30.00	30.32	7,372,221	+0.25(+0.83%)
Apr 21, 2015	30.55	30.58	29.99	30.07	23,653,916	-0.38(-1.26%)
Apr 20, 2015	30.50	30.59	30.40	30.46	10,108,885	+0.02(+0.07%)
Apr 17, 2015	30.42	30.50	30.20	30.43	9,671,335	-0.28(-0.92%)
Apr 16, 2015	30.80	30.88	30.69	30.72	7,765,898	-0.20(-0.64%)
Apr 15, 2015	30.83	31.07	30.75	30.92	8,070,880	+0.07(+0.21%)
Apr 14, 2015	30.55	30.92	30.50	30.85	8,295,400	+0.18(+0.59%)
Apr 13, 2015	30.78	30.81	30.65	30.67	10,867,110	-0.12(-0.40%)
Apr 10, 2015	30.81	30.99	30.60	30.79	8,904,696	+0.02(+0.07%)
Apr 09, 2015	30.69	30.81	30.57	30.77	9,846,689	-0.01(-0.04%)
Apr 08, 2015	30.50	30.82	30.42	30.78	13,325,491	+0.32(+1.05%)
Apr 07, 2015	30.36	30.59	30.32	30.46	8,067,525	+0.00(+0.00%)
Apr 06, 2015	29.96	30.57	29.94	30.46	8,742,729	+0.30(+1.01%)
Apr 02, 2015	29.89	30.16	30.16	30.16	13,618,639	+0.28(+0.92%)
Apr 01, 2015	29.82	29.90	29.58	29.88	13,397,411	+0.17(+0.57%)
Mar 31, 2015	29.97	30.04	29.67	29.71	12,500,594	-0.34(-1.12%)
Mar 30, 2015	29.52	30.09	29.40	30.05	17,481,468	+0.78(+2.67%)
Mar 27, 2015	28.87	29.38	28.62	29.27	20,280,852	+0.51(+1.78%)
Mar 26, 2015	29.41	29.54	28.64	28.76	22,644,164	-0.59(-2.02%)
Mar 25, 2015	29.19	29.89	29.10	29.35	28,910,564	+0.65(+2.27%)
Mar 24, 2015	29.08	29.21	28.65	28.70	10,234,561	-0.23(-0.81%)
Mar 23, 2015	28.57	29.19	28.39	28.94	16,576,854	+0.46(+1.60%)
Mar 20, 2015	28.59	28.91	28.46	28.48	23,968,678	+0.07(+0.23%)
Mar 19, 2015	28.69	28.75	28.33	28.41	9,455,133	-0.30(-1.03%)
Mar 18, 2015	28.19	28.82	27.85	28.71	15,485,032	+0.54(+1.92%)
Mar 17, 2015	28.28	28.40	28.10	28.17	11,005,625	-0.29(-1.01%)
Mar 16, 2015	28.47	28.66	28.31	28.46	14,550,892	+0.16(+0.58%)
Mar 13, 2015	28.51	28.72	28.09	28.29	12,124,655	-0.40(-1.40%)
Mar 12, 2015	28.32	28.82	28.28	28.69	11,877,782	+0.54(+1.92%)
Mar 11, 2015	28.17	28.34	28.04	28.15	14,015,370	-0.13(-0.46%)
Mar 10, 2015	28.74	29.00	28.28	28.28	15,657,090	-0.75(-2.60%)
Mar 09, 2015	28.88	29.22	28.87	29.04	9,856,422	+0.16(+0.57%)
Mar 06, 2015	29.78	29.82	28.70	28.87	16,411,691	-1.06(-3.53%)
Mar 05, 2015	29.99	30.00	29.82	29.93	7,827,750	+0.06(+0.19%)
Mar 04, 2015	29.92	30.04	29.74	29.87	9,002,246	-0.16(-0.55%)
Mar 03, 2015	30.17	30.23	30.01	30.04	7,577,354	-0.20(-0.68%)
Mar 02, 2015	30.28	30.34	30.16	30.24	8,561,749	-0.04(-0.12%)
Feb 27, 2015	30.24	30.34	30.05	30.28	20,008,972	+0.18(+0.59%)
Feb 26, 2015	30.11	30.27	29.97	30.10	10,680,531	+0.05(+0.16%)
Feb 25, 2015	30.26	30.42	30.05	30.05	10,061,468	-0.28(-0.93%)
Feb 24, 2015	30.32	30.42	30.21	30.34	16,473,384	+0.01(+0.03%)
Feb 23, 2015	30.13	30.42	30.13	30.33	8,553,001	+0.02(+0.07%)
Feb 20, 2015	30.37	30.39	30.10	30.31	11,867,798	-0.02(-0.07%)
Feb 19, 2015	30.29	30.45	30.10	30.33	8,990,179	+0.05(+0.15%)
Feb 18, 2015	30.30	30.54	30.20	30.28	21,861,078	-0.17(-0.57%)
Feb 17, 2015	30.17	30.46	30.01	30.46	14,072,710	+0.30(+1.01%)
Feb 13, 2015	30.45	30.15	30.15	30.15	9,275,394	-0.16(-0.54%)
Feb 12, 2015	30.32	30.52	29.91	30.32	13,894,048	+0.20(+0.65%)
Feb 11, 2015	29.73	30.70	29.72	30.12	22,274,370	+0.76(+2.60%)
Feb 10, 2015	29.13	29.52	29.11	29.36	12,816,590	+0.08(+0.28%)
Feb 09, 2015	29.04	29.64	29.04	29.28	9,125,508	-0.16(-0.56%)
Feb 06, 2015	29.73	29.74	29.36	29.44	9,132,294	-0.28(-0.95%)
Feb 05, 2015	29.52	29.73	29.45	29.72	8,650,270	+0.20(+0.67%)
Feb 04, 2015	29.44	29.86	29.44	29.53	8,796,395	-0.04(-0.12%)
Feb 03, 2015	29.37	29.64	29.31	29.56	6,563,849	+0.25(+0.84%)
Feb 02, 2015	28.89	29.33	28.60	29.32	9,195,418	+0.43(+1.48%)
Jan 30, 2015	29.07	29.32	28.87	28.89	14,330,763	-0.41(-1.40%)
Jan 29, 2015	29.07	29.35	28.82	29.30	15,856,884	+0.06(+0.21%)
Jan 28, 2015	29.58	29.90	29.23	29.24	10,120,968	-0.34(-1.15%)
Jan 27, 2015	29.67	29.76	29.50	29.58	10,272,870	-0.41(-1.37%)
Jan 26, 2015	30.17	30.32	29.82	29.99	8,980,782	-0.30(-0.97%)
Jan 23, 2015	30.83	30.83	30.27	30.28	9,150,751	-0.53(-1.73%)
Jan 22, 2015	30.69	30.82	30.29	30.82	7,430,584	+0.36(+1.18%)
Jan 21, 2015	30.23	30.49	30.08	30.46	11,406,026	+0.11(+0.35%)
Jan 20, 2015	30.58	30.70	30.09	30.35	7,535,152	+0.07(+0.22%)
Jan 16, 2015	29.93	30.30	29.73	30.28	9,614,879	+0.33(+1.09%)
Jan 15, 2015	30.15	30.32	29.82	29.96	12,938,310	-0.00(-0.01%)
Jan 14, 2015	29.67	30.05	29.57	29.96	8,614,002	-0.07(-0.22%)
Jan 13, 2015	30.37	30.65	29.79	30.03	9,599,640	-0.20(-0.66%)
Jan 12, 2015	30.31	30.53	30.08	30.23	9,869,992	-0.29(-0.94%)
Jan 09, 2015	30.59	30.94	30.38	30.51	6,882,688	-0.30(-0.98%)
Jan 08, 2015	30.41	31.05	30.41	30.82	9,888,608	+0.39(+1.27%)
Jan 07, 2015	29.67	30.50	29.49	30.43	12,708,698	+0.93(+3.14%)
Jan 06, 2015	29.82	30.05	29.34	29.51	9,354,781	-0.21(-0.69%)
Jan 05, 2015	30.10	30.14	29.61	29.71	11,692,408	-0.45(-1.49%)
Jan 02, 2015	29.87	30.28	29.73	30.16	9,401,705	+0.38(+1.28%)
Dec 31, 2014	30.36	29.78	29.78	29.78	6,128,461	-0.57(-1.88%)
Dec 30, 2014	30.51	30.64	30.33	30.35	4,457,109	-0.26(-0.86%)
Dec 29, 2014	30.73	30.80	30.45	30.61	5,897,176	-0.22(-0.72%)
Dec 26, 2014	30.74	30.91	30.68	30.83	4,194,318	+0.11(+0.35%)
Dec 24, 2014	30.81	30.73	30.73	30.73	2,306,512	+0.04(+0.13%)
Dec 23, 2014	30.69	30.86	30.52	30.69	7,919,986	+0.07(+0.21%)
Dec 22, 2014	30.53	30.77	30.37	30.62	15,082,784	+0.16(+0.54%)
Dec 19, 2014	29.82	30.69	29.79	30.46	17,922,780	+0.59(+1.97%)
Dec 18, 2014	29.74	30.00	29.53	29.87	19,043,642	+0.47(+1.61%)
Dec 17, 2014	29.45	29.53	29.14	29.40	13,686,339	-0.02(-0.06%)
Dec 16, 2014	29.85	30.16	29.39	29.41	14,076,483	-0.53(-1.77%)
Dec 15, 2014	30.57	30.57	29.86	29.94	9,850,253	-0.46(-1.50%)
Dec 12, 2014	30.79	31.03	30.40	30.40	8,673,336	-0.73(-2.36%)
Dec 11, 2014	31.47	31.47	31.08	31.14	7,099,129	+0.02(+0.05%)
Dec 10, 2014	31.38	31.55	31.07	31.12	7,251,293	-0.37(-1.17%)
Dec 09, 2014	31.08	31.59	30.94	31.49	7,771,810	+0.26(+0.84%)
Dec 08, 2014	31.36	31.51	31.16	31.23	9,028,399	-0.21(-0.68%)
Dec 05, 2014	31.47	31.52	31.23	31.44	8,638,816	+0.07(+0.23%)
Dec 04, 2014	31.45	31.57	31.28	31.36	8,810,096	-0.21(-0.67%)
Dec 03, 2014	31.70	31.82	31.15	31.58	11,807,425	-0.18(-0.57%)
Dec 02, 2014	31.59	31.89	31.59	31.76	8,423,430	-0.07(-0.23%)
Dec 01, 2014	32.01	32.07	31.72	31.83	9,782,700	-0.18(-0.56%)
Nov 28, 2014	32.19	32.19	31.87	32.01	6,867,346	+0.16(+0.51%)
Nov 26, 2014	31.63	31.85	31.85	31.85	6,118,859	+0.20(+0.62%)
Nov 25, 2014	31.82	31.89	31.58	31.65	9,913,376	-0.19(-0.59%)
Nov 24, 2014	31.99	32.03	31.65	31.84	7,696,350	-0.01(-0.03%)
Nov 21, 2014	32.18	32.18	31.78	31.85	10,863,907	+0.06(+0.18%)
Nov 20, 2014	31.68	31.86	31.56	31.79	7,611,876	-0.14(-0.43%)
Nov 19, 2014	31.65	32.05	31.52	31.93	9,505,576	+0.33(+1.05%)
Nov 18, 2014	31.15	31.74	31.11	31.60	10,127,089	+0.27(+0.85%)
Nov 17, 2014	31.16	31.35	31.02	31.33	6,702,631	+0.17(+0.55%)
Nov 14, 2014	31.24	31.39	31.05	31.16	7,871,189	-0.06(-0.18%)
Nov 13, 2014	31.14	31.30	30.87	31.22	8,276,074	+0.25(+0.82%)
Nov 12, 2014	30.78	31.02	30.60	30.96	6,871,101	+0.12(+0.40%)
Nov 11, 2014	30.98	31.14	30.80	30.84	5,774,198	-0.11(-0.34%)
Nov 10, 2014	30.80	30.96	30.56	30.95	10,729,105	+0.11(+0.37%)
Nov 07, 2014	30.90	31.00	30.57	30.83	10,780,999	-0.07(-0.21%)
Nov 06, 2014	30.62	31.09	30.42	30.90	15,401,408	+0.56(+1.86%)
Nov 05, 2014	29.60	30.58	29.54	30.34	21,781,884	+1.73(+6.05%)
Nov 04, 2014	28.99	29.01	28.54	28.60	10,298,853	-0.31(-1.07%)
Nov 03, 2014	28.75	28.96	28.68	28.91	10,191,779	+0.12(+0.43%)
Oct 31, 2014	29.36	29.36	28.63	28.79	13,361,226	+0.09(+0.30%)
Oct 30, 2014	28.38	28.79	28.34	28.71	8,866,454	+0.18(+0.64%)
Oct 29, 2014	28.86	28.98	28.23	28.52	10,543,507	-0.29(-1.02%)
Oct 28, 2014	28.50	28.82	28.36	28.82	10,610,680	+0.46(+1.61%)
Oct 27, 2014	27.98	28.07	28.07	28.36	8,894,165	+0.29(+1.05%)
Oct 24, 2014	27.93	28.10	27.71	28.07	7,669,013	+0.21(+0.76%)
Oct 23, 2014	27.89	28.02	27.75	27.85	10,014,871	+0.18(+0.65%)
Oct 22, 2014	27.47	27.89	27.35	27.67	12,535,988	+0.54(+1.99%)
Oct 21, 2014	26.94	27.14	26.82	27.13	7,640,561	+0.24(+0.88%)
Oct 20, 2014	26.51	26.93	26.45	26.90	8,460,016	+0.26(+0.98%)
Oct 17, 2014	26.16	26.81	26.10	26.64	12,041,411	+0.42(+1.62%)
Oct 16, 2014	26.27	26.42	26.07	26.21	14,519,622	-0.47(-1.74%)
Oct 15, 2014	26.59	26.89	25.99	26.68	16,025,435	-0.11(-0.40%)
Oct 14, 2014	27.13	27.23	26.75	26.78	9,492,759	-0.15(-0.55%)
Oct 13, 2014	27.27	27.46	26.93	26.93	10,259,146	-0.42(-1.52%)
Oct 10, 2014	27.56	27.76	27.35	27.35	11,919,964	-0.13(-0.48%)
Oct 09, 2014	28.00	28.13	27.48	27.48	11,148,386	-0.60(-2.15%)
Oct 08, 2014	27.64	28.09	27.48	28.08	11,914,506	+0.38(+1.39%)
Oct 07, 2014	27.91	28.04	27.69	27.70	10,032,522	-0.41(-1.45%)
Oct 06, 2014	28.13	28.16	27.80	28.11	6,946,804	+0.14(+0.50%)
Oct 03, 2014	28.40	28.51	27.70	27.97	13,507,129	+0.33(+1.21%)
Oct 02, 2014	27.49	27.90	27.26	27.63	14,340,967	+0.07(+0.27%)
Oct 01, 2014	27.85	27.98	27.37	27.56	13,355,530	-0.42(-1.50%)
Sep 30, 2014	27.93	28.04	27.71	27.98	14,177,403	+0.05(+0.19%)
Sep 29, 2014	27.98	28.08	27.84	27.93	9,435,276	-0.20(-0.73%)
Sep 26, 2014	28.15	28.32	27.86	28.13	10,846,214	-0.11(-0.40%)
Sep 25, 2014	28.61	28.67	28.20	28.24	12,928,132	-0.43(-1.49%)
Sep 24, 2014	28.10	28.68	28.06	28.67	10,581,653	+0.52(+1.83%)
Sep 23, 2014	28.45	28.48	28.12	28.16	6,807,805	-0.33(-1.14%)
Sep 22, 2014	28.89	28.95	28.34	28.48	9,419,885	-0.52(-1.79%)
Sep 19, 2014	29.27	29.28	28.96	29.00	10,537,908	-0.11(-0.39%)
Sep 18, 2014	28.83	29.13	28.72	29.11	10,627,885	+0.32(+1.10%)
Sep 17, 2014	29.05	29.05	28.72	28.80	7,290,461	-0.10(-0.34%)
Sep 16, 2014	28.74	29.02	28.68	28.90	9,131,650	+0.09(+0.31%)
Sep 15, 2014	28.69	28.89	28.63	28.81	5,354,608	+0.09(+0.31%)
Sep 12, 2014	28.94	29.01	28.66	28.72	6,822,632	-0.35(-1.20%)
Sep 11, 2014	28.62	29.07	28.59	29.07	5,865,626	+0.13(+0.44%)
Sep 10, 2014	29.00	29.01	28.75	28.94	4,656,445	+0.05(+0.18%)
Sep 09, 2014	28.64	29.03	28.58	28.89	8,169,377	+0.17(+0.59%)
Sep 08, 2014	28.86	29.02	28.68	28.72	6,631,358	-0.30(-1.04%)
Sep 05, 2014	29.03	29.06	28.64	29.02	9,039,983	+0.15(+0.54%)
Sep 04, 2014	29.16	29.28	28.78	28.86	8,058,381	-0.26(-0.89%)
Sep 03, 2014	29.24	29.26	29.05	29.12	6,746,808	+0.07(+0.22%)
Sep 02, 2014	29.50	29.55	28.90	29.06	9,640,602	-0.37(-1.24%)
Aug 29, 2014	29.53	29.42	29.42	29.42	6,256,703	-0.08(-0.28%)
Aug 28, 2014	29.42	29.62	29.32	29.50	4,479,558	+0.04(+0.14%)
Aug 27, 2014	29.35	29.46	29.27	29.46	4,554,560	+0.14(+0.47%)
Aug 26, 2014	29.38	29.48	29.21	29.33	3,499,345	-0.07(-0.22%)
Aug 25, 2014	29.40	29.45	29.31	29.39	4,447,808	+0.24(+0.84%)
Aug 22, 2014	29.32	29.42	29.11	29.15	5,088,503	-0.25(-0.86%)
Aug 21, 2014	29.46	29.55	29.39	29.40	3,720,933	-0.03(-0.11%)
Aug 20, 2014	29.47	29.50	29.32	29.43	4,751,446	+0.02(+0.08%)
Aug 19, 2014	29.29	29.55	29.11	29.41	6,670,255	+0.11(+0.36%)
Aug 18, 2014	29.33	29.33	29.16	29.30	7,632,446	+0.21(+0.73%)
Aug 15, 2014	29.27	29.27	28.94	29.09	9,512,433	+0.07(+0.22%)
Aug 14, 2014	29.10	29.19	28.98	29.03	5,759,666	-0.08(-0.28%)
Aug 13, 2014	29.01	29.20	29.01	29.11	6,028,937	+0.11(+0.36%)
Aug 12, 2014	28.98	29.10	28.92	29.00	6,699,682	-0.07(-0.25%)
Aug 11, 2014	28.90	29.18	28.85	29.07	8,169,674	+0.23(+0.79%)
Aug 08, 2014	28.57	28.85	28.54	28.85	6,322,469	+0.33(+1.17%)
Aug 07, 2014	29.72	29.72	28.39	28.51	11,376,952	-0.48(-1.64%)
Aug 06, 2014	28.69	29.89	28.55	28.99	18,703,306	-0.25(-0.85%)
Aug 05, 2014	29.44	29.62	29.10	29.24	19,224,672	-0.40(-1.34%)
Aug 04, 2014	29.45	29.68	29.37	29.64	8,677,185	+0.10(+0.33%)
Aug 01, 2014	29.46	29.62	29.20	29.54	7,990,123	+0.25(+0.86%)
Jul 31, 2014	29.77	29.91	29.25	29.29	10,945,465	-0.77(-2.57%)
Jul 30, 2014	31.03	31.04	30.05	30.06	11,477,843	-0.85(-2.74%)
Jul 29, 2014	31.14	31.21	30.89	30.90	5,301,448	-0.17(-0.55%)
Jul 28, 2014	31.16	31.16	30.90	31.07	6,042,360	+0.03(+0.10%)
Jul 25, 2014	31.13	31.15	30.93	31.04	5,409,914	-0.11(-0.34%)
Jul 24, 2014	31.17	31.28	31.06	31.15	5,449,147	+0.02(+0.05%)
Jul 23, 2014	31.33	31.39	31.11	31.13	5,353,130	-0.18(-0.57%)
Jul 22, 2014	31.16	31.41	31.16	31.31	6,689,485	+0.20(+0.63%)
Jul 21, 2014	30.91	31.29	30.91	31.11	6,242,362	-0.17(-0.55%)
Jul 18, 2014	30.98	31.30	30.86	31.29	7,465,399	+0.40(+1.29%)
Jul 17, 2014	30.81	31.03	30.77	30.89	7,850,353	-0.12(-0.39%)
Jul 16, 2014	30.99	31.15	30.90	31.01	7,344,560	+0.03(+0.10%)
Jul 15, 2014	31.25	31.39	30.96	30.98	9,052,260	-0.37(-1.19%)
Jul 14, 2014	31.42	31.50	31.17	31.35	8,773,847	+0.11(+0.36%)
Jul 11, 2014	30.70	32.15	30.70	31.24	16,190,055	+0.35(+1.13%)
Jul 10, 2014	30.72	30.94	30.64	30.89	5,437,450	-0.02(-0.05%)
Jul 09, 2014	31.02	31.26	30.88	30.90	9,397,734	-0.06(-0.18%)
Jul 08, 2014	30.74	31.21	30.74	30.96	8,624,957	+0.11(+0.34%)
Jul 07, 2014	30.87	30.89	30.70	30.85	4,834,668	-0.02(-0.05%)
Jul 03, 2014	31.06	30.87	30.87	30.87	3,794,315	+0.05(+0.16%)
Jul 02, 2014	30.81	30.85	30.56	30.82	5,868,179	+0.03(+0.11%)
Jul 01, 2014	30.74	30.95	30.53	30.79	7,135,581	+0.21(+0.69%)
Jun 30, 2014	30.22	30.74	30.11	30.58	9,529,706	+0.25(+0.83%)
Jun 27, 2014	30.43	30.55	30.20	30.33	13,065,695	-0.27(-0.88%)
Jun 26, 2014	30.40	30.71	30.20	30.59	13,155,185	+0.54(+1.79%)
Jun 25, 2014	30.07	30.11	29.94	30.06	10,393,441	-0.02(-0.08%)
Jun 24, 2014	30.12	30.32	30.02	30.08	7,534,108	-0.07(-0.24%)
Jun 23, 2014	30.28	30.37	30.03	30.16	7,237,096	-0.21(-0.69%)
Jun 20, 2014	30.48	30.56	30.26	30.37	13,843,134	-0.01(-0.03%)
Jun 19, 2014	30.62	30.62	30.27	30.37	8,747,132	-0.05(-0.16%)
Jun 18, 2014	30.16	30.48	30.09	30.42	10,164,147	+0.15(+0.51%)
Jun 17, 2014	30.06	30.33	29.97	30.27	9,872,375	+0.10(+0.32%)
Jun 16, 2014	30.28	30.35	30.09	30.17	8,283,656	-0.16(-0.53%)
Jun 13, 2014	30.34	30.42	30.21	30.33	8,271,601	+0.11(+0.38%)
Jun 12, 2014	30.45	30.49	30.08	30.22	7,384,062	-0.23(-0.77%)
Jun 11, 2014	30.54	30.62	30.35	30.45	5,921,261	-0.12(-0.40%)
Jun 10, 2014	30.71	30.78	30.49	30.58	5,613,638	-0.39(-1.26%)
Jun 06, 2014	31.10	31.10	30.89	30.96	5,642,106	+0.00(+0.00%)
Jun 05, 2014	31.11	31.11	30.71	30.96	9,252,194	+0.06(+0.18%)
Jun 04, 2014	30.62	30.92	30.54	30.91	7,549,312	+0.19(+0.63%)
Jun 03, 2014	30.67	30.72	30.41	30.71	6,164,042	+0.12(+0.40%)
Jun 02, 2014	30.41	30.72	30.33	30.59	7,277,668	+0.12(+0.40%)
May 30, 2014	30.47	30.51	30.23	30.47	15,946,833	+0.11(+0.37%)
May 29, 2014	30.36	30.37	30.24	30.36	8,273,073	+0.06(+0.21%)
May 28, 2014	30.30	30.37	30.18	30.29	9,379,356	-0.02(-0.08%)
May 27, 2014	30.18	30.37	30.17	30.32	9,201,778	+0.15(+0.51%)
May 23, 2014	30.37	30.16	30.16	30.16	5,600,984	-0.13(-0.41%)
May 22, 2014	30.46	30.46	30.21	30.29	4,723,577	-0.19(-0.62%)
May 21, 2014	30.30	30.76	30.29	30.48	5,884,798	+0.17(+0.56%)
May 20, 2014	30.30	30.36	30.12	30.31	6,102,845	+0.03(+0.11%)
May 19, 2014	30.28	30.45	30.23	30.28	5,893,449	-0.11(-0.35%)
May 16, 2014	30.20	30.44	30.03	30.38	9,296,130	+0.22(+0.73%)
May 15, 2014	30.38	30.45	30.06	30.16	9,370,561	-0.29(-0.96%)
May 14, 2014	30.53	30.76	30.41	30.45	7,114,956	-0.20(-0.66%)
May 13, 2014	30.67	30.76	30.50	30.66	9,070,387	+0.21(+0.69%)
May 12, 2014	30.78	30.78	30.34	30.45	12,475,397	-0.30(-0.97%)
May 09, 2014	30.46	30.75	30.39	30.75	10,784,157	+0.14(+0.45%)
May 08, 2014	30.58	30.88	30.46	30.61	17,885,868	-0.25(-0.81%)
May 07, 2014	30.41	31.16	30.37	30.86	31,986,756	+2.33(+8.18%)
May 06, 2014	28.58	28.88	28.49	28.53	7,801,771	-0.32(-1.09%)
May 05, 2014	28.58	28.90	28.57	28.84	7,551,123	+0.11(+0.37%)
May 02, 2014	29.12	29.12	28.64	28.74	12,347,794	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.