Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 35.64 35.50 35.50 35.50 14,211,090 -0.12(-0.34%)
Aug 28, 2014 35.71 35.77 35.56 35.62 5,718,427 -0.35(-0.98%)
Aug 27, 2014 36.10 36.10 35.85 35.98 4,085,577 +0.11(+0.30%)
Aug 26, 2014 36.12 36.15 35.84 35.87 5,781,677 -0.24(-0.66%)
Aug 25, 2014 35.92 36.24 35.88 36.11 5,635,645 +0.32(+0.91%)
Aug 22, 2014 35.76 35.98 35.62 35.78 6,434,186 +0.16(+0.44%)
Aug 21, 2014 35.67 35.83 35.49 35.62 4,433,759 +0.01(+0.04%)
Aug 20, 2014 35.29 35.69 35.29 35.61 4,369,926 +0.18(+0.51%)
Aug 19, 2014 35.52 35.69 35.36 35.43 4,901,571 -0.02(-0.05%)
Aug 18, 2014 35.08 35.51 35.01 35.45 6,312,296 +0.64(+1.84%)
Aug 15, 2014 35.07 35.20 34.54 34.81 4,984,065 -0.08(-0.22%)
Aug 14, 2014 34.98 35.11 34.74 34.88 4,359,640 +0.02(+0.06%)
Aug 13, 2014 34.79 35.11 34.54 34.86 7,091,284 +0.23(+0.68%)
Aug 12, 2014 34.75 34.95 34.52 34.63 10,129,091 -0.15(-0.43%)
Aug 11, 2014 34.97 34.98 34.74 34.78 8,695,744 +0.00(+0.00%)
Aug 08, 2014 34.44 34.74 34.25 34.78 7,451,960 +0.32(+0.93%)
Aug 07, 2014 35.07 35.08 34.29 34.46 7,485,967 -0.36(-1.02%)
Aug 06, 2014 34.53 34.86 34.50 34.81 5,622,013 +0.10(+0.29%)
Aug 05, 2014 34.64 35.04 34.54 34.71 5,391,246 -0.11(-0.31%)
Aug 04, 2014 34.70 34.93 34.43 34.82 5,250,419 +0.17(+0.49%)
Aug 01, 2014 34.54 34.86 34.47 34.65 6,454,568 -0.16(-0.45%)
Jul 31, 2014 35.50 35.66 34.74 34.81 8,598,957 -1.12(-3.12%)
Jul 30, 2014 35.38 36.08 35.33 35.93 10,036,029 +0.68(+1.93%)
Jul 29, 2014 35.39 35.59 35.25 35.25 5,173,644 -0.14(-0.38%)
Jul 28, 2014 35.17 35.47 34.98 35.38 4,503,989 +0.31(+0.87%)
Jul 25, 2014 35.35 35.55 35.02 35.07 5,031,037 -0.40(-1.12%)
Jul 24, 2014 35.17 35.55 35.14 35.47 8,892,730 +0.55(+1.59%)
Jul 23, 2014 34.87 34.95 34.67 34.92 4,480,135 +0.15(+0.43%)
Jul 22, 2014 34.80 35.04 34.75 34.77 5,579,537 +0.10(+0.29%)
Jul 21, 2014 34.67 34.88 34.61 34.67 4,663,551 -0.32(-0.90%)
Jul 18, 2014 34.68 35.07 34.60 34.98 6,730,046 +0.45(+1.29%)
Jul 17, 2014 34.49 34.74 34.43 34.54 8,266,657 -0.18(-0.51%)
Jul 16, 2014 35.13 35.30 34.65 34.71 8,253,242 -0.50(-1.42%)
Jul 15, 2014 34.98 35.30 34.97 35.21 7,208,144 +0.04(+0.10%)
Jul 14, 2014 35.18 35.29 35.02 35.18 6,062,508 +0.30(+0.85%)
Jul 11, 2014 34.88 35.02 34.64 34.88 6,390,028 -0.09(-0.27%)
Jul 10, 2014 34.87 35.11 34.65 34.98 7,043,084 -0.54(-1.51%)
Jul 09, 2014 35.10 35.55 35.06 35.51 7,786,210 +0.46(+1.31%)
Jul 08, 2014 35.34 35.39 34.78 35.05 8,806,223 -0.44(-1.25%)
Jul 07, 2014 35.20 35.58 35.17 35.49 6,054,575 +0.09(+0.26%)
Jul 03, 2014 34.99 35.40 35.40 35.40 10,123,410 +0.30(+0.85%)
Jul 02, 2014 35.23 35.38 35.06 35.11 6,178,892 -0.09(-0.27%)
Jul 01, 2014 35.08 35.44 35.08 35.20 7,898,690 +0.20(+0.58%)
Jun 30, 2014 34.98 35.08 34.79 35.00 9,457,016 -0.06(-0.17%)
Jun 27, 2014 35.44 35.72 35.06 35.06 20,100,394 +0.37(+1.07%)
Jun 26, 2014 34.56 34.71 34.15 34.69 10,932,259 +0.18(+0.51%)
Jun 25, 2014 33.86 34.54 33.86 34.51 7,909,302 +0.67(+1.99%)
Jun 24, 2014 34.02 34.28 33.82 33.84 8,380,734 -0.21(-0.62%)
Jun 23, 2014 33.89 34.12 33.58 34.05 9,971,264 +0.16(+0.47%)
Jun 20, 2014 34.34 34.36 33.87 33.89 12,614,567 -0.24(-0.71%)
Jun 19, 2014 34.49 34.50 33.94 34.14 5,448,936 -0.26(-0.75%)
Jun 18, 2014 33.96 34.46 33.72 34.39 10,814,563 +0.51(+1.49%)
Jun 17, 2014 33.74 33.92 33.51 33.89 6,746,829 +0.24(+0.72%)
Jun 16, 2014 33.76 33.98 33.58 33.64 6,621,562 -0.03(-0.09%)
Jun 13, 2014 33.73 33.82 33.01 33.68 8,544,558 -0.07(-0.20%)
Jun 12, 2014 33.93 34.05 33.66 33.74 6,901,703 -0.17(-0.49%)
Jun 11, 2014 34.15 34.21 33.80 33.91 10,215,836 -0.53(-1.53%)
Jun 10, 2014 34.45 34.71 34.41 34.44 5,623,467 +0.04(+0.10%)
Jun 06, 2014 34.37 34.69 34.37 34.40 7,354,092 +0.16(+0.47%)
Jun 05, 2014 34.44 34.54 33.99 34.24 8,117,077 -0.12(-0.34%)
Jun 04, 2014 34.05 34.46 34.04 34.36 8,100,252 +0.26(+0.77%)
Jun 03, 2014 34.49 34.57 34.06 34.09 7,480,587 -0.53(-1.52%)
Jun 02, 2014 34.74 34.74 34.43 34.62 4,214,233 -0.09(-0.25%)
May 30, 2014 34.48 34.72 34.43 34.71 5,752,809 +0.24(+0.69%)
May 29, 2014 34.39 34.59 34.29 34.47 4,388,998 +0.10(+0.30%)
May 28, 2014 34.48 34.52 34.21 34.37 5,248,688 -0.15(-0.44%)
May 27, 2014 34.44 34.63 34.34 34.52 7,432,495 +0.34(+1.00%)
May 23, 2014 33.85 34.18 34.18 34.18 16,279,440 +0.52(+1.53%)
May 22, 2014 33.53 33.71 33.34 33.66 3,075,381 +0.22(+0.67%)
May 21, 2014 33.06 33.46 33.01 33.44 5,143,104 +0.43(+1.30%)
May 20, 2014 33.36 33.39 32.94 33.01 6,317,540 -0.55(-1.65%)
May 19, 2014 33.35 33.59 33.22 33.56 5,172,275 +0.25(+0.74%)
May 16, 2014 32.87 33.32 32.82 33.32 5,966,775 +0.45(+1.37%)
May 15, 2014 33.08 33.17 32.61 32.87 6,674,932 -0.29(-0.87%)
May 14, 2014 33.56 33.64 33.12 33.15 6,969,397 -0.46(-1.35%)
May 13, 2014 33.64 33.79 33.58 33.61 4,940,676 -0.02(-0.05%)
May 12, 2014 33.17 33.64 33.06 33.63 7,307,321 +0.53(+1.61%)
May 09, 2014 32.83 33.15 32.75 33.10 5,345,430 +0.18(+0.55%)
May 08, 2014 32.57 33.05 32.55 32.91 8,785,145 +0.39(+1.21%)
May 07, 2014 32.76 32.81 32.23 32.52 6,210,784 -0.03(-0.10%)
May 06, 2014 32.89 32.97 32.54 32.55 4,893,766 -0.47(-1.42%)
May 05, 2014 32.74 33.09 32.56 33.02 5,153,622 +0.14(+0.41%)
May 02, 2014 32.86 33.13 32.82 32.89 4,492,282 +0.03(+0.10%)
May 01, 2014 32.81 33.06 32.71 32.86 5,297,831 -0.01(-0.04%)
Apr 30, 2014 32.59 32.92 32.48 32.87 6,835,478 +0.21(+0.65%)
Apr 29, 2014 32.32 32.77 32.28 32.66 6,887,101 +0.36(+1.13%)
Apr 28, 2014 33.05 33.20 32.04 32.29 12,646,623 -0.46(-1.42%)
Apr 25, 2014 32.93 33.21 32.67 32.76 7,193,956 -0.31(-0.94%)
Apr 24, 2014 33.35 33.51 32.94 33.07 7,494,912 -0.32(-0.96%)
Apr 23, 2014 33.59 33.73 33.35 33.39 5,236,326 -0.11(-0.34%)
Apr 22, 2014 33.21 33.66 33.21 33.50 5,647,657 +0.20(+0.61%)
Apr 21, 2014 33.30 33.37 33.04 33.30 7,533,498 -0.06(-0.18%)
Apr 17, 2014 33.05 33.36 33.36 33.36 20,066,554 +0.42(+1.27%)
Apr 16, 2014 32.82 32.97 32.67 32.94 5,102,701 +0.37(+1.13%)
Apr 15, 2014 32.61 32.83 32.32 32.57 8,630,469 -0.05(-0.14%)
Apr 14, 2014 32.31 32.65 32.13 32.61 8,026,899 +0.51(+1.59%)
Apr 11, 2014 32.44 32.74 32.09 32.10 9,652,575 -0.54(-1.66%)
Apr 10, 2014 33.24 33.42 32.55 32.64 9,252,338 -0.50(-1.51%)
Apr 09, 2014 33.01 33.16 32.68 33.14 7,829,358 +0.29(+0.88%)
Apr 08, 2014 32.54 32.94 32.40 32.86 13,966,955 +0.94(+2.95%)
Apr 07, 2014 32.81 32.87 31.81 31.91 15,302,066 -0.91(-2.76%)
Apr 04, 2014 33.51 33.57 32.68 32.82 10,797,449 -0.52(-1.55%)
Apr 03, 2014 33.60 33.87 33.26 33.34 8,785,835 -0.25(-0.74%)
Apr 02, 2014 33.66 33.79 33.49 33.59 8,448,178 +0.07(+0.20%)
Apr 01, 2014 33.35 33.69 33.35 33.52 8,209,230 +0.24(+0.72%)
Mar 31, 2014 33.34 33.43 33.10 33.28 7,045,117 +0.14(+0.44%)
Mar 28, 2014 33.15 33.40 33.02 33.14 6,643,699 +0.10(+0.30%)
Mar 27, 2014 33.03 33.39 32.90 33.04 9,030,200 +0.05(+0.14%)
Mar 26, 2014 33.42 33.56 32.99 32.99 9,444,816 -0.19(-0.58%)
Mar 25, 2014 33.95 34.02 33.16 33.19 11,680,050 -0.55(-1.62%)
Mar 24, 2014 34.01 34.17 33.60 33.73 11,093,254 -0.16(-0.47%)
Mar 21, 2014 34.74 34.83 33.79 33.89 35,273,460 -1.83(-5.12%)
Mar 20, 2014 35.57 35.72 35.04 35.72 12,428,338 +0.05(+0.15%)
Mar 19, 2014 35.75 36.03 35.40 35.66 6,624,371 -0.22(-0.62%)
Mar 18, 2014 35.68 36.08 35.62 35.88 9,131,310 +0.30(+0.84%)
Mar 17, 2014 35.54 35.66 35.38 35.59 9,517,827 +0.30(+0.84%)
Mar 14, 2014 35.28 35.60 35.06 35.29 6,754,108 -0.09(-0.27%)
Mar 13, 2014 35.71 35.92 35.29 35.38 9,309,660 -0.20(-0.56%)
Mar 12, 2014 35.19 35.60 35.16 35.58 4,767,919 +0.08(+0.22%)
Mar 11, 2014 35.62 35.88 35.40 35.51 5,444,855 -0.08(-0.23%)
Mar 10, 2014 35.67 35.76 35.35 35.59 5,930,624 -0.22(-0.60%)
Mar 07, 2014 35.64 36.09 35.64 35.80 9,910,413 +0.56(+1.59%)
Mar 06, 2014 35.06 35.32 34.86 35.24 6,143,509 +0.36(+1.03%)
Mar 05, 2014 35.38 35.42 34.86 34.88 7,430,588 -0.54(-1.53%)
Mar 04, 2014 35.40 35.62 35.31 35.42 6,282,101 +0.55(+1.59%)
Mar 03, 2014 34.98 35.14 34.49 34.87 6,734,737 -0.41(-1.16%)
Feb 28, 2014 35.10 35.47 34.97 35.28 7,630,837 +0.13(+0.36%)
Feb 27, 2014 35.15 35.32 34.91 35.15 7,322,952 -0.13(-0.36%)
Feb 26, 2014 35.23 35.57 35.23 35.28 8,796,163 +0.14(+0.40%)
Feb 25, 2014 34.97 35.33 34.90 35.14 7,610,367 +0.12(+0.35%)
Feb 24, 2014 34.57 35.15 34.41 35.02 12,305,356 +0.61(+1.78%)
Feb 21, 2014 33.92 34.49 33.90 34.41 9,700,710 +0.40(+1.19%)
Feb 20, 2014 33.74 34.08 33.68 34.00 6,199,410 +0.34(+1.02%)
Feb 19, 2014 33.57 33.99 33.57 33.66 6,002,742 -0.18(-0.52%)
Feb 18, 2014 33.80 33.95 33.70 33.84 6,596,793 +0.06(+0.19%)
Feb 14, 2014 33.68 33.77 33.77 33.77 13,791,780 +0.09(+0.27%)
Feb 13, 2014 33.22 33.72 33.17 33.68 6,847,393 +0.34(+1.03%)
Feb 12, 2014 33.43 33.66 33.22 33.34 7,104,811 +0.06(+0.18%)
Feb 11, 2014 32.68 33.36 32.59 33.28 9,705,494 +0.59(+1.80%)
Feb 10, 2014 32.72 32.84 32.45 32.69 7,146,701 -0.01(-0.03%)
Feb 07, 2014 32.35 32.77 32.28 32.70 7,767,105 +0.53(+1.65%)
Feb 06, 2014 31.83 32.51 31.72 32.17 8,177,506 +0.41(+1.29%)
Feb 05, 2014 31.70 31.88 31.42 31.76 8,187,353 +0.04(+0.13%)
Feb 04, 2014 31.92 32.05 31.65 31.72 7,784,320 -0.17(-0.52%)
Feb 03, 2014 32.73 32.75 31.84 31.89 10,573,412 -0.89(-2.70%)
Jan 31, 2014 32.84 32.98 32.55 32.77 9,615,547 -0.49(-1.47%)
Jan 30, 2014 32.59 33.38 32.56 33.27 11,600,714 +0.98(+3.02%)
Jan 29, 2014 32.53 32.65 32.17 32.29 11,656,954 -0.42(-1.29%)
Jan 28, 2014 32.52 32.91 32.46 32.71 10,079,313 +0.36(+1.13%)
Jan 27, 2014 32.35 32.51 32.27 32.35 12,679,840 +0.11(+0.35%)
Jan 24, 2014 32.52 32.69 32.23 32.23 10,260,608 -0.49(-1.48%)
Jan 23, 2014 32.85 32.92 32.40 32.72 10,546,397 -0.35(-1.05%)
Jan 22, 2014 33.27 33.32 33.07 33.07 7,998,934 -0.11(-0.34%)
Jan 21, 2014 33.35 33.56 33.03 33.18 14,611,131 +0.16(+0.49%)
Jan 17, 2014 33.56 33.02 33.02 33.02 21,898,184 -0.63(-1.87%)
Jan 16, 2014 33.85 33.91 33.45 33.65 5,386,153 -0.29(-0.85%)
Jan 15, 2014 33.85 34.07 33.80 33.94 6,504,339 +0.12(+0.35%)
Jan 14, 2014 33.79 33.89 33.58 33.82 8,677,718 -0.00(-0.01%)
Jan 13, 2014 34.57 34.61 33.74 33.82 9,180,773 -0.78(-2.26%)
Jan 10, 2014 34.64 34.80 34.51 34.61 5,683,588 -0.08(-0.22%)
Jan 09, 2014 34.83 34.85 34.53 34.68 6,960,881 +0.00(+0.00%)
Jan 08, 2014 34.87 35.07 34.61 34.68 7,674,453 -0.18(-0.52%)
Jan 07, 2014 34.96 35.09 34.83 34.86 7,507,355 +0.03(+0.08%)
Jan 06, 2014 35.30 35.36 34.82 34.84 6,710,980 -0.27(-0.77%)
Jan 03, 2014 35.16 35.37 35.07 35.10 6,220,386 -0.09(-0.27%)
Jan 02, 2014 35.16 35.46 35.06 35.20 5,905,964 -0.18(-0.51%)
Dec 31, 2013 35.44 35.38 35.38 35.38 9,127,096 -0.05(-0.13%)
Dec 30, 2013 35.06 35.49 35.06 35.42 4,765,365 +0.26(+0.74%)
Dec 27, 2013 35.43 35.55 35.10 35.16 5,157,587 -0.01(-0.04%)
Dec 26, 2013 34.97 35.30 34.96 35.18 5,123,101 +0.24(+0.68%)
Dec 24, 2013 34.74 35.00 34.74 34.94 3,092,605 +0.25(+0.71%)
Dec 23, 2013 34.68 34.84 34.50 34.69 10,420,387 -0.10(-0.30%)
Dec 20, 2013 34.84 34.96 34.48 34.79 22,720,808 -0.41(-1.18%)
Dec 19, 2013 35.35 35.43 34.98 35.21 11,261,025 -0.13(-0.37%)
Dec 18, 2013 34.65 35.35 34.62 35.34 12,016,515 +0.81(+2.33%)
Dec 17, 2013 34.61 34.75 34.37 34.53 15,535,926 +0.14(+0.42%)
Dec 16, 2013 34.60 34.69 34.32 34.39 10,814,833 +0.02(+0.05%)
Dec 13, 2013 34.37 34.55 34.30 34.37 8,404,550 +0.08(+0.22%)
Dec 12, 2013 34.61 34.61 33.93 34.30 12,029,289 -0.22(-0.64%)
Dec 11, 2013 35.49 35.49 34.47 34.52 14,816,231 -1.07(-3.00%)
Dec 10, 2013 35.65 35.78 35.54 35.58 6,003,762 -0.25(-0.70%)
Dec 09, 2013 35.90 36.05 35.79 35.84 4,785,517 -0.04(-0.10%)
Dec 06, 2013 35.76 35.89 35.60 35.87 4,335,534 +0.41(+1.15%)
Dec 05, 2013 35.48 35.64 35.32 35.46 6,110,168 +0.06(+0.16%)
Dec 04, 2013 35.44 35.57 35.15 35.41 5,379,421 -0.14(-0.39%)
Dec 03, 2013 35.44 35.71 35.30 35.54 5,703,615 +0.02(+0.05%)
Dec 02, 2013 35.70 36.00 35.45 35.53 7,199,488 -0.02(-0.06%)
Nov 29, 2013 35.75 35.83 35.52 35.55 3,868,249 -0.09(-0.24%)
Nov 27, 2013 35.80 35.86 35.53 35.63 4,156,754 -0.12(-0.34%)
Nov 26, 2013 35.83 35.88 35.56 35.76 8,184,442 +0.21(+0.59%)
Nov 25, 2013 35.51 35.76 35.43 35.54 5,101,845 +0.12(+0.33%)
Nov 22, 2013 35.24 35.48 35.03 35.43 7,831,528 +0.35(+1.00%)
Nov 21, 2013 34.96 35.14 34.77 35.08 5,196,315 +0.11(+0.32%)
Nov 20, 2013 35.04 35.31 34.92 34.96 6,559,578 +0.01(+0.04%)
Nov 19, 2013 35.22 35.32 34.83 34.95 7,172,116 -0.35(-0.98%)
Nov 18, 2013 35.67 35.67 35.18 35.30 6,333,646 -0.29(-0.81%)
Nov 15, 2013 35.21 35.61 35.15 35.58 6,427,716 +0.26(+0.74%)
Nov 14, 2013 35.14 35.40 34.99 35.32 5,302,609 +0.35(+1.01%)
Nov 13, 2013 34.38 34.99 34.34 34.97 5,344,019 +0.44(+1.27%)
Nov 12, 2013 34.59 34.70 34.32 34.53 4,816,998 -0.13(-0.38%)
Nov 11, 2013 34.72 34.75 34.46 34.66 3,921,734 +0.02(+0.05%)
Nov 08, 2013 33.95 34.65 33.95 34.64 6,480,162 +0.64(+1.88%)
Nov 07, 2013 34.68 34.72 33.99 34.00 6,957,543 -0.48(-1.38%)
Nov 06, 2013 34.88 34.88 34.21 34.48 4,391,366 -0.20(-0.57%)
Nov 05, 2013 34.16 34.73 34.08 34.68 7,023,170 +0.37(+1.09%)
Nov 04, 2013 34.29 34.38 33.97 34.30 4,017,389 +0.14(+0.41%)
Nov 01, 2013 34.05 34.33 33.98 34.17 4,699,241 +0.13(+0.40%)
Oct 31, 2013 34.16 34.26 33.75 34.03 9,103,137 -0.17(-0.49%)
Oct 30, 2013 34.41 34.54 34.12 34.20 7,027,847 +0.10(+0.29%)
Oct 29, 2013 34.04 34.22 33.93 34.10 4,675,456 +0.18(+0.53%)
Oct 28, 2013 34.03 34.13 33.86 33.92 6,830,654 -0.09(-0.25%)
Oct 25, 2013 33.94 34.30 33.85 34.00 7,676,194 +0.09(+0.25%)
Oct 24, 2013 33.96 34.04 33.80 33.92 6,260,997 -0.02(-0.07%)
Oct 23, 2013 33.93 34.11 33.74 33.94 5,300,599 -0.18(-0.53%)
Oct 22, 2013 34.19 34.36 33.92 34.12 7,590,045 -0.06(-0.17%)
Oct 21, 2013 34.09 34.30 33.91 34.18 11,122,694 +0.07(+0.21%)
Oct 18, 2013 33.49 34.13 33.36 34.11 10,943,222 +0.62(+1.86%)
Oct 17, 2013 33.40 33.53 33.28 33.48 10,443,329 +0.01(+0.03%)
Oct 16, 2013 33.28 33.52 33.11 33.47 9,709,840 +0.36(+1.10%)
Oct 15, 2013 33.20 33.41 32.97 33.11 8,849,179 -0.16(-0.47%)
Oct 14, 2013 32.77 33.32 32.69 33.27 6,901,125 +0.27(+0.82%)
Oct 11, 2013 33.00 33.12 32.74 33.00 12,013,445 +0.01(+0.03%)
Oct 10, 2013 32.41 32.99 32.31 32.99 12,360,987 +1.15(+3.60%)
Oct 09, 2013 31.68 32.11 31.43 31.84 10,329,637 +0.27(+0.87%)
Oct 08, 2013 32.10 32.62 31.52 31.57 8,364,293 -0.48(-1.49%)
Oct 07, 2013 32.08 32.33 32.03 32.05 5,740,134 -0.36(-1.11%)
Oct 04, 2013 32.24 32.50 32.13 32.40 7,978,953 +0.22(+0.70%)
Oct 03, 2013 32.29 32.57 31.92 32.18 7,952,027 -0.11(-0.35%)
Oct 02, 2013 32.36 32.46 32.16 32.29 9,719,190 -0.24(-0.73%)
Oct 01, 2013 32.81 32.90 32.35 32.53 11,582,263 -0.10(-0.30%)
Sep 30, 2013 32.48 32.87 32.41 32.63 16,433,672 -0.45(-1.36%)
Sep 27, 2013 33.61 33.80 32.95 33.08 34,729,256 +1.48(+4.69%)
Sep 26, 2013 31.10 31.66 31.06 31.60 14,653,595 +0.64(+2.06%)
Sep 25, 2013 31.19 31.23 30.88 30.96 8,773,849 -0.23(-0.73%)
Sep 24, 2013 31.19 31.32 31.08 31.19 8,131,103 +0.20(+0.65%)
Sep 23, 2013 31.04 31.24 30.56 30.98 12,201,037 -0.18(-0.56%)
Sep 20, 2013 31.08 31.22 30.59 31.16 41,376,948 -0.06(-0.19%)
Sep 19, 2013 31.34 31.69 30.91 31.22 16,277,884 +0.01(+0.03%)
Sep 18, 2013 30.53 31.38 30.51 31.21 9,510,478 +0.52(+1.70%)
Sep 17, 2013 30.63 30.85 30.54 30.69 8,553,276 +0.06(+0.19%)
Sep 16, 2013 30.85 30.69 30.53 30.63 5,948,162 +0.13(+0.41%)
Sep 13, 2013 30.50 30.61 30.18 30.50 7,329,665 -0.08(-0.25%)
Sep 12, 2013 30.53 30.95 30.45 30.58 9,163,915 +0.22(+0.73%)
Sep 11, 2013 30.09 30.46 30.01 30.36 10,136,117 +0.35(+1.15%)
Sep 10, 2013 29.96 30.09 29.63 30.01 14,884,665 +0.64(+2.17%)
Sep 09, 2013 29.22 29.46 29.17 29.38 4,544,070 +0.19(+0.65%)
Sep 06, 2013 29.38 29.44 28.82 29.19 5,156,791 -0.18(-0.61%)
Sep 05, 2013 29.20 29.46 29.06 29.37 5,818,353 +0.11(+0.38%)
Sep 04, 2013 28.90 29.42 28.88 29.26 7,233,271 +0.38(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.