Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.62	35.48	35.48	35.48	14,219,662	-0.12(-0.34%)
Aug 28, 2014	35.69	35.75	35.54	35.60	5,721,876	-0.35(-0.98%)
Aug 27, 2014	36.08	36.08	35.82	35.96	4,088,042	+0.11(+0.30%)
Aug 26, 2014	36.09	36.13	35.82	35.85	5,785,165	-0.24(-0.66%)
Aug 25, 2014	35.90	36.22	35.86	36.09	5,639,044	+0.32(+0.91%)
Aug 22, 2014	35.74	35.96	35.59	35.76	6,438,067	+0.16(+0.44%)
Aug 21, 2014	35.65	35.81	35.47	35.60	4,436,433	+0.01(+0.04%)
Aug 20, 2014	35.27	35.67	35.27	35.59	4,372,562	+0.18(+0.51%)
Aug 19, 2014	35.50	35.67	35.34	35.41	4,904,527	-0.02(-0.05%)
Aug 18, 2014	35.06	35.49	34.99	35.43	6,316,103	+0.64(+1.84%)
Aug 15, 2014	35.05	35.18	34.52	34.79	4,987,071	-0.08(-0.22%)
Aug 14, 2014	34.96	35.09	34.72	34.86	4,362,270	+0.02(+0.06%)
Aug 13, 2014	34.76	35.08	34.52	34.84	7,095,561	+0.23(+0.68%)
Aug 12, 2014	34.73	34.93	34.50	34.61	10,135,201	-0.15(-0.43%)
Aug 11, 2014	34.94	34.95	34.72	34.76	8,700,989	+0.00(+0.00%)
Aug 08, 2014	34.42	34.72	34.23	34.76	7,456,455	+0.32(+0.93%)
Aug 07, 2014	35.04	35.06	34.27	34.44	7,490,482	-0.36(-1.02%)
Aug 06, 2014	34.51	34.84	34.48	34.79	5,625,404	+0.10(+0.29%)
Aug 05, 2014	34.62	35.02	34.52	34.69	5,394,498	-0.11(-0.31%)
Aug 04, 2014	34.67	34.91	34.41	34.80	5,253,586	+0.17(+0.49%)
Aug 01, 2014	34.52	34.84	34.45	34.63	6,458,461	-0.16(-0.45%)
Jul 31, 2014	35.48	35.64	34.72	34.79	8,604,144	-1.12(-3.12%)
Jul 30, 2014	35.36	36.05	35.31	35.91	10,042,082	+0.68(+1.93%)
Jul 29, 2014	35.37	35.57	35.22	35.22	5,176,764	-0.14(-0.38%)
Jul 28, 2014	35.15	35.45	34.96	35.36	4,506,705	+0.31(+0.87%)
Jul 25, 2014	35.33	35.53	35.00	35.05	5,034,071	-0.40(-1.12%)
Jul 24, 2014	35.15	35.53	35.12	35.45	8,898,094	+0.55(+1.59%)
Jul 23, 2014	34.85	34.93	34.65	34.90	4,482,837	+0.15(+0.43%)
Jul 22, 2014	34.78	35.02	34.73	34.75	5,582,903	+0.10(+0.29%)
Jul 21, 2014	34.65	34.86	34.59	34.65	4,666,364	-0.32(-0.90%)
Jul 18, 2014	34.66	35.05	34.58	34.96	6,734,106	+0.45(+1.29%)
Jul 17, 2014	34.47	34.71	34.41	34.52	8,271,643	-0.18(-0.51%)
Jul 16, 2014	35.11	35.28	34.62	34.69	8,258,220	-0.50(-1.42%)
Jul 15, 2014	34.96	35.27	34.94	35.19	7,212,492	+0.04(+0.10%)
Jul 14, 2014	35.16	35.27	34.99	35.16	6,066,164	+0.30(+0.85%)
Jul 11, 2014	34.85	34.99	34.62	34.86	6,393,882	-0.09(-0.27%)
Jul 10, 2014	34.85	35.09	34.63	34.95	7,047,332	-0.54(-1.51%)
Jul 09, 2014	35.08	35.52	35.04	35.49	7,790,907	+0.46(+1.31%)
Jul 08, 2014	35.32	35.36	34.76	35.03	8,811,535	-0.44(-1.25%)
Jul 07, 2014	35.18	35.55	35.15	35.47	6,058,227	+0.09(+0.25%)
Jul 03, 2014	34.97	35.38	35.38	35.38	10,129,516	+0.30(+0.85%)
Jul 02, 2014	35.21	35.36	35.04	35.08	6,182,618	-0.09(-0.27%)
Jul 01, 2014	35.06	35.42	35.06	35.18	7,903,454	+0.20(+0.58%)
Jun 30, 2014	34.96	35.06	34.77	34.98	9,462,721	-0.06(-0.17%)
Jun 27, 2014	35.42	35.70	35.04	35.04	20,112,518	+0.37(+1.07%)
Jun 26, 2014	34.53	34.69	34.13	34.67	10,938,853	+0.18(+0.51%)
Jun 25, 2014	33.84	34.52	33.84	34.49	7,914,072	+0.67(+1.99%)
Jun 24, 2014	34.00	34.26	33.79	33.82	8,385,789	-0.21(-0.62%)
Jun 23, 2014	33.87	34.10	33.56	34.03	9,977,278	+0.16(+0.47%)
Jun 20, 2014	34.32	34.34	33.85	33.87	12,622,176	-0.24(-0.71%)
Jun 19, 2014	34.47	34.48	33.92	34.12	5,452,223	-0.26(-0.75%)
Jun 18, 2014	33.93	34.44	33.70	34.37	10,821,086	+0.51(+1.49%)
Jun 17, 2014	33.72	33.90	33.49	33.87	6,750,899	+0.24(+0.72%)
Jun 16, 2014	33.74	33.96	33.56	33.62	6,625,556	-0.03(-0.09%)
Jun 13, 2014	33.71	33.79	32.99	33.66	8,549,712	-0.07(-0.20%)
Jun 12, 2014	33.91	34.02	33.64	33.72	6,905,866	-0.17(-0.49%)
Jun 11, 2014	34.13	34.19	33.78	33.89	10,221,997	-0.53(-1.53%)
Jun 10, 2014	34.43	34.69	34.39	34.42	5,626,859	+0.04(+0.10%)
Jun 06, 2014	34.35	34.67	34.35	34.38	7,358,528	+0.16(+0.47%)
Jun 05, 2014	34.42	34.52	33.97	34.22	8,121,973	-0.12(-0.34%)
Jun 04, 2014	34.02	34.44	34.02	34.34	8,105,138	+0.26(+0.77%)
Jun 03, 2014	34.47	34.55	34.04	34.07	7,485,099	-0.53(-1.52%)
Jun 02, 2014	34.72	34.72	34.41	34.60	4,216,775	-0.09(-0.25%)
May 30, 2014	34.46	34.70	34.41	34.69	5,756,279	+0.24(+0.69%)
May 29, 2014	34.37	34.57	34.27	34.45	4,391,646	+0.10(+0.30%)
May 28, 2014	34.46	34.50	34.19	34.35	5,251,854	-0.15(-0.44%)
May 27, 2014	34.42	34.61	34.32	34.50	7,436,979	+0.34(+1.00%)
May 23, 2014	33.83	34.16	34.16	34.16	16,289,262	+0.51(+1.53%)
May 22, 2014	33.51	33.69	33.32	33.64	3,077,236	+0.22(+0.67%)
May 21, 2014	33.04	33.44	32.99	33.42	5,146,207	+0.43(+1.30%)
May 20, 2014	33.34	33.37	32.92	32.99	6,321,351	-0.55(-1.65%)
May 19, 2014	33.33	33.57	33.20	33.54	5,175,396	+0.25(+0.74%)
May 16, 2014	32.85	33.30	32.80	33.30	5,970,375	+0.45(+1.37%)
May 15, 2014	33.06	33.15	32.59	32.85	6,678,959	-0.29(-0.87%)
May 14, 2014	33.54	33.62	33.10	33.13	6,973,601	-0.45(-1.35%)
May 13, 2014	33.62	33.77	33.56	33.59	4,943,657	-0.02(-0.05%)
May 12, 2014	33.15	33.62	33.04	33.61	7,311,729	+0.53(+1.61%)
May 09, 2014	32.81	33.13	32.73	33.08	5,348,655	+0.18(+0.55%)
May 08, 2014	32.55	33.03	32.53	32.90	8,790,445	+0.39(+1.21%)
May 07, 2014	32.74	32.79	32.21	32.50	6,214,531	-0.03(-0.10%)
May 06, 2014	32.87	32.95	32.52	32.53	4,896,718	-0.47(-1.42%)
May 05, 2014	32.72	33.07	32.54	33.00	5,156,731	+0.14(+0.41%)
May 02, 2014	32.84	33.11	32.80	32.87	4,494,992	+0.03(+0.10%)
May 01, 2014	32.79	33.04	32.69	32.84	5,301,027	-0.01(-0.04%)
Apr 30, 2014	32.57	32.90	32.46	32.85	6,839,602	+0.21(+0.65%)
Apr 29, 2014	32.30	32.75	32.26	32.64	6,891,256	+0.36(+1.13%)
Apr 28, 2014	33.03	33.18	32.02	32.27	12,654,253	-0.46(-1.42%)
Apr 25, 2014	32.91	33.19	32.65	32.74	7,198,296	-0.31(-0.94%)
Apr 24, 2014	33.33	33.49	32.92	33.05	7,499,434	-0.32(-0.96%)
Apr 23, 2014	33.57	33.71	33.33	33.37	5,239,485	-0.11(-0.34%)
Apr 22, 2014	33.19	33.64	33.19	33.48	5,651,065	+0.20(+0.61%)
Apr 21, 2014	33.28	33.35	33.02	33.28	7,538,043	-0.06(-0.18%)
Apr 17, 2014	33.03	33.34	33.34	33.34	20,078,660	+0.42(+1.27%)
Apr 16, 2014	32.80	32.95	32.65	32.92	5,105,779	+0.37(+1.13%)
Apr 15, 2014	32.59	32.81	32.30	32.55	8,635,676	-0.05(-0.14%)
Apr 14, 2014	32.29	32.63	32.11	32.59	8,031,742	+0.51(+1.59%)
Apr 11, 2014	32.42	32.72	32.07	32.08	9,658,399	-0.54(-1.66%)
Apr 10, 2014	33.22	33.40	32.53	32.62	9,257,920	-0.50(-1.51%)
Apr 09, 2014	32.99	33.14	32.66	33.12	7,834,082	+0.29(+0.88%)
Apr 08, 2014	32.52	32.92	32.38	32.84	13,975,382	+0.94(+2.95%)
Apr 07, 2014	32.79	32.85	31.79	31.90	15,311,298	-0.91(-2.76%)
Apr 04, 2014	33.49	33.55	32.66	32.80	10,803,963	-0.52(-1.55%)
Apr 03, 2014	33.58	33.85	33.24	33.32	8,791,136	-0.25(-0.74%)
Apr 02, 2014	33.64	33.77	33.47	33.57	8,453,275	+0.07(+0.20%)
Apr 01, 2014	33.33	33.67	33.33	33.50	8,214,183	+0.24(+0.72%)
Mar 31, 2014	33.32	33.41	33.08	33.26	7,049,367	+0.14(+0.44%)
Mar 28, 2014	33.13	33.38	33.00	33.12	6,647,707	+0.10(+0.30%)
Mar 27, 2014	33.01	33.37	32.88	33.02	9,035,648	+0.05(+0.14%)
Mar 26, 2014	33.40	33.54	32.97	32.97	9,450,515	-0.19(-0.58%)
Mar 25, 2014	33.93	34.00	33.14	33.17	11,687,097	-0.54(-1.62%)
Mar 24, 2014	33.99	34.15	33.58	33.71	11,099,947	-0.16(-0.47%)
Mar 21, 2014	34.72	34.81	33.77	33.87	35,294,740	-1.83(-5.12%)
Mar 20, 2014	35.55	35.70	35.02	35.70	12,435,836	+0.05(+0.15%)
Mar 19, 2014	35.73	36.01	35.38	35.64	6,628,367	-0.22(-0.62%)
Mar 18, 2014	35.66	36.06	35.60	35.86	9,136,819	+0.30(+0.84%)
Mar 17, 2014	35.52	35.64	35.36	35.57	9,523,569	+0.30(+0.84%)
Mar 14, 2014	35.25	35.57	35.04	35.27	6,758,183	-0.09(-0.27%)
Mar 13, 2014	35.69	35.90	35.27	35.36	9,315,276	-0.20(-0.56%)
Mar 12, 2014	35.17	35.57	35.14	35.56	4,770,796	+0.08(+0.22%)
Mar 11, 2014	35.60	35.85	35.38	35.48	5,448,140	-0.08(-0.23%)
Mar 10, 2014	35.65	35.74	35.33	35.57	5,934,202	-0.22(-0.60%)
Mar 07, 2014	35.62	36.07	35.62	35.78	9,916,393	+0.56(+1.59%)
Mar 06, 2014	35.03	35.30	34.84	35.22	6,147,215	+0.36(+1.03%)
Mar 05, 2014	35.36	35.39	34.84	34.86	7,435,071	-0.54(-1.53%)
Mar 04, 2014	35.38	35.60	35.29	35.40	6,285,891	+0.55(+1.59%)
Mar 03, 2014	34.96	35.12	34.47	34.85	6,738,800	-0.41(-1.16%)
Feb 28, 2014	35.08	35.44	34.95	35.26	7,635,440	+0.13(+0.36%)
Feb 27, 2014	35.12	35.30	34.89	35.13	7,327,370	-0.13(-0.36%)
Feb 26, 2014	35.21	35.54	35.21	35.26	8,801,469	+0.14(+0.40%)
Feb 25, 2014	34.95	35.30	34.88	35.12	7,614,958	+0.12(+0.35%)
Feb 24, 2014	34.54	35.13	34.39	35.00	12,312,779	+0.61(+1.78%)
Feb 21, 2014	33.90	34.47	33.88	34.39	9,706,562	+0.40(+1.19%)
Feb 20, 2014	33.72	34.06	33.66	33.98	6,203,150	+0.34(+1.02%)
Feb 19, 2014	33.55	33.97	33.55	33.64	6,006,364	-0.18(-0.52%)
Feb 18, 2014	33.78	33.93	33.68	33.82	6,600,772	+0.06(+0.19%)
Feb 14, 2014	33.66	33.75	33.75	33.75	13,800,099	+0.09(+0.27%)
Feb 13, 2014	33.20	33.70	33.16	33.66	6,851,524	+0.34(+1.03%)
Feb 12, 2014	33.41	33.64	33.20	33.32	7,109,097	+0.06(+0.18%)
Feb 11, 2014	32.66	33.34	32.58	33.26	9,711,348	+0.59(+1.80%)
Feb 10, 2014	32.70	32.82	32.43	32.67	7,151,013	-0.01(-0.03%)
Feb 07, 2014	32.33	32.75	32.26	32.68	7,771,790	+0.53(+1.65%)
Feb 06, 2014	31.81	32.49	31.70	32.15	8,182,439	+0.41(+1.29%)
Feb 05, 2014	31.68	31.86	31.41	31.74	8,192,292	+0.04(+0.13%)
Feb 04, 2014	31.91	32.03	31.63	31.70	7,789,016	-0.17(-0.52%)
Feb 03, 2014	32.71	32.73	31.82	31.87	10,579,791	-0.89(-2.70%)
Jan 31, 2014	32.82	32.96	32.53	32.75	9,621,348	-0.49(-1.47%)
Jan 30, 2014	32.58	33.36	32.54	33.24	11,607,712	+0.98(+3.02%)
Jan 29, 2014	32.51	32.63	32.15	32.27	11,663,986	-0.42(-1.29%)
Jan 28, 2014	32.50	32.89	32.44	32.69	10,085,393	+0.36(+1.13%)
Jan 27, 2014	32.33	32.49	32.25	32.33	12,687,489	+0.11(+0.35%)
Jan 24, 2014	32.50	32.67	32.21	32.22	10,266,798	-0.49(-1.48%)
Jan 23, 2014	32.83	32.90	32.38	32.70	10,552,759	-0.35(-1.05%)
Jan 22, 2014	33.25	33.30	33.05	33.05	8,003,759	-0.11(-0.34%)
Jan 21, 2014	33.33	33.54	33.01	33.16	14,619,945	+0.16(+0.49%)
Jan 17, 2014	33.54	33.00	33.00	33.00	21,911,394	-0.63(-1.87%)
Jan 16, 2014	33.82	33.89	33.43	33.63	5,389,403	-0.29(-0.85%)
Jan 15, 2014	33.83	34.05	33.78	33.91	6,508,263	+0.12(+0.35%)
Jan 14, 2014	33.77	33.87	33.56	33.80	8,682,953	-0.00(-0.01%)
Jan 13, 2014	34.54	34.58	33.72	33.80	9,186,312	-0.78(-2.26%)
Jan 10, 2014	34.62	34.78	34.49	34.58	5,687,016	-0.08(-0.22%)
Jan 09, 2014	34.81	34.83	34.51	34.66	6,965,080	+0.00(+0.00%)
Jan 08, 2014	34.85	35.05	34.59	34.66	7,679,083	-0.18(-0.52%)
Jan 07, 2014	34.94	35.07	34.81	34.84	7,511,884	+0.03(+0.08%)
Jan 06, 2014	35.28	35.34	34.80	34.81	6,715,029	-0.27(-0.77%)
Jan 03, 2014	35.14	35.35	35.05	35.08	6,224,139	-0.09(-0.27%)
Jan 02, 2014	35.14	35.44	35.04	35.18	5,909,526	-0.18(-0.51%)
Dec 31, 2013	35.42	35.36	35.36	35.36	9,132,602	-0.05(-0.13%)
Dec 30, 2013	35.03	35.47	35.03	35.40	4,768,240	+0.26(+0.74%)
Dec 27, 2013	35.41	35.52	35.08	35.14	5,160,698	-0.01(-0.04%)
Dec 26, 2013	34.95	35.28	34.94	35.16	5,126,191	+0.24(+0.68%)
Dec 24, 2013	34.72	34.98	34.72	34.92	3,094,471	+0.25(+0.71%)
Dec 23, 2013	34.66	34.82	34.48	34.67	10,426,673	-0.10(-0.30%)
Dec 20, 2013	34.82	34.94	34.46	34.77	22,734,514	-0.41(-1.18%)
Dec 19, 2013	35.33	35.41	34.96	35.19	11,267,819	-0.13(-0.37%)
Dec 18, 2013	34.63	35.33	34.60	35.32	12,023,764	+0.80(+2.33%)
Dec 17, 2013	34.59	34.73	34.35	34.51	15,545,298	+0.14(+0.42%)
Dec 16, 2013	34.58	34.67	34.30	34.37	10,821,357	+0.02(+0.05%)
Dec 13, 2013	34.35	34.53	34.28	34.35	8,409,620	+0.08(+0.22%)
Dec 12, 2013	34.58	34.58	33.91	34.27	12,036,546	-0.22(-0.64%)
Dec 11, 2013	35.46	35.47	34.45	34.49	14,825,167	-1.07(-3.00%)
Dec 10, 2013	35.63	35.76	35.52	35.56	6,007,384	-0.25(-0.70%)
Dec 09, 2013	35.88	36.03	35.77	35.81	4,788,403	-0.04(-0.10%)
Dec 06, 2013	35.74	35.86	35.58	35.85	4,338,149	+0.41(+1.15%)
Dec 05, 2013	35.46	35.62	35.30	35.44	6,113,853	+0.06(+0.17%)
Dec 04, 2013	35.42	35.55	35.13	35.38	5,382,665	-0.14(-0.39%)
Dec 03, 2013	35.42	35.68	35.28	35.52	5,707,055	+0.02(+0.05%)
Dec 02, 2013	35.68	35.98	35.43	35.50	7,203,830	-0.02(-0.06%)
Nov 29, 2013	35.72	35.81	35.50	35.53	3,870,582	-0.09(-0.24%)
Nov 27, 2013	35.77	35.84	35.50	35.61	4,159,261	-0.12(-0.34%)
Nov 26, 2013	35.81	35.85	35.54	35.73	8,189,378	+0.21(+0.59%)
Nov 25, 2013	35.49	35.74	35.41	35.52	5,104,922	+0.12(+0.33%)
Nov 22, 2013	35.22	35.46	35.01	35.41	7,836,251	+0.35(+1.00%)
Nov 21, 2013	34.93	35.11	34.75	35.06	5,199,449	+0.11(+0.32%)
Nov 20, 2013	35.02	35.28	34.89	34.94	6,563,534	+0.01(+0.04%)
Nov 19, 2013	35.20	35.30	34.81	34.93	7,176,442	-0.35(-0.98%)
Nov 18, 2013	35.64	35.64	35.16	35.28	6,337,466	-0.29(-0.81%)
Nov 15, 2013	35.19	35.59	35.13	35.56	6,431,593	+0.26(+0.74%)
Nov 14, 2013	35.12	35.38	34.97	35.30	5,305,807	+0.35(+1.01%)
Nov 13, 2013	34.36	34.97	34.32	34.95	5,347,242	+0.44(+1.27%)
Nov 12, 2013	34.57	34.68	34.30	34.51	4,819,903	-0.13(-0.38%)
Nov 11, 2013	34.70	34.73	34.44	34.64	3,924,100	+0.02(+0.05%)
Nov 08, 2013	33.93	34.63	33.93	34.62	6,484,070	+0.64(+1.88%)
Nov 07, 2013	34.66	34.70	33.97	33.98	6,961,739	-0.48(-1.38%)
Nov 06, 2013	34.86	34.86	34.19	34.46	4,394,014	-0.20(-0.57%)
Nov 05, 2013	34.14	34.71	34.06	34.66	7,027,406	+0.37(+1.09%)
Nov 04, 2013	34.27	34.36	33.95	34.28	4,019,812	+0.14(+0.41%)
Nov 01, 2013	34.03	34.31	33.96	34.14	4,702,075	+0.13(+0.40%)
Oct 31, 2013	34.14	34.24	33.73	34.01	9,108,627	-0.17(-0.49%)
Oct 30, 2013	34.39	34.52	34.10	34.18	7,032,086	+0.10(+0.29%)
Oct 29, 2013	34.02	34.20	33.91	34.08	4,678,276	+0.18(+0.53%)
Oct 28, 2013	34.01	34.11	33.83	33.90	6,834,773	-0.09(-0.25%)
Oct 25, 2013	33.92	34.28	33.83	33.98	7,680,824	+0.09(+0.25%)
Oct 24, 2013	33.94	34.02	33.78	33.90	6,264,774	-0.02(-0.07%)
Oct 23, 2013	33.91	34.09	33.72	33.92	5,303,796	-0.18(-0.53%)
Oct 22, 2013	34.17	34.34	33.90	34.10	7,594,623	-0.06(-0.17%)
Oct 21, 2013	34.07	34.28	33.89	34.16	11,129,403	+0.07(+0.21%)
Oct 18, 2013	33.47	34.11	33.34	34.09	10,949,822	+0.62(+1.86%)
Oct 17, 2013	33.38	33.51	33.26	33.46	10,449,628	+0.01(+0.03%)
Oct 16, 2013	33.26	33.50	33.09	33.45	9,715,696	+0.36(+1.10%)
Oct 15, 2013	33.17	33.39	32.96	33.09	8,854,516	-0.16(-0.47%)
Oct 14, 2013	32.75	33.30	32.67	33.25	6,905,287	+0.27(+0.82%)
Oct 11, 2013	32.98	33.10	32.72	32.98	12,020,691	+0.01(+0.03%)
Oct 10, 2013	32.39	32.97	32.30	32.97	12,368,443	+1.14(+3.60%)
Oct 09, 2013	31.66	32.09	31.41	31.82	10,335,867	+0.27(+0.87%)
Oct 08, 2013	32.08	32.60	31.50	31.55	8,369,338	-0.48(-1.49%)
Oct 07, 2013	32.06	32.31	32.01	32.03	5,743,596	-0.36(-1.11%)
Oct 04, 2013	32.22	32.48	32.11	32.38	7,983,766	+0.22(+0.70%)
Oct 03, 2013	32.27	32.55	31.90	32.16	7,956,823	-0.11(-0.35%)
Oct 02, 2013	32.34	32.44	32.14	32.27	9,725,052	-0.24(-0.73%)
Oct 01, 2013	32.79	32.88	32.33	32.51	11,589,249	-0.10(-0.30%)
Sep 30, 2013	32.46	32.85	32.39	32.61	16,443,584	-0.45(-1.36%)
Sep 27, 2013	33.59	33.78	32.93	33.06	34,750,200	+1.48(+4.69%)
Sep 26, 2013	31.08	31.64	31.04	31.58	14,662,433	+0.64(+2.06%)
Sep 25, 2013	31.17	31.21	30.86	30.94	8,779,141	-0.23(-0.73%)
Sep 24, 2013	31.17	31.30	31.06	31.17	8,136,007	+0.20(+0.65%)
Sep 23, 2013	31.02	31.22	30.54	30.97	12,208,395	-0.18(-0.56%)
Sep 20, 2013	31.07	31.20	30.57	31.14	41,401,904	-0.06(-0.19%)
Sep 19, 2013	31.32	31.68	30.89	31.20	16,287,702	+0.01(+0.03%)
Sep 18, 2013	30.51	31.36	30.50	31.19	9,516,214	+0.52(+1.70%)
Sep 17, 2013	30.61	30.83	30.52	30.67	8,558,435	+0.06(+0.19%)
Sep 16, 2013	30.83	30.67	30.51	30.61	5,951,750	+0.13(+0.41%)
Sep 13, 2013	30.48	30.59	30.16	30.49	7,334,085	-0.08(-0.25%)
Sep 12, 2013	30.51	30.93	30.44	30.56	9,169,442	+0.22(+0.73%)
Sep 11, 2013	30.07	30.45	30.00	30.34	10,142,231	+0.35(+1.15%)
Sep 10, 2013	29.94	30.07	29.61	30.00	14,893,643	+0.64(+2.17%)
Sep 09, 2013	29.21	29.44	29.15	29.36	4,546,811	+0.19(+0.65%)
Sep 06, 2013	29.36	29.43	28.81	29.17	5,159,901	-0.18(-0.61%)
Sep 05, 2013	29.18	29.44	29.04	29.35	5,821,862	+0.11(+0.38%)
Sep 04, 2013	28.88	29.40	28.87	29.24	7,237,633	+0.38(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.