Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.350	2.445	2.240	2.400	9,582	+0.03(+1.27%)
Jan 30, 2019	2.470	2.470	2.250	2.370	10,666	-0.03(-1.25%)
Jan 29, 2019	2.270	2.430	2.175	2.400	13,518	+0.11(+4.80%)
Jan 28, 2019	2.290	2.370	2.180	2.290	27,912	-0.03(-1.29%)
Jan 25, 2019	2.490	2.490	2.320	2.320	20,100	-0.18(-7.20%)
Jan 24, 2019	2.420	2.500	2.290	2.500	35,105	+0.12(+5.04%)
Jan 23, 2019	2.280	2.410	2.280	2.380	18,405	+0.10(+4.39%)
Jan 22, 2019	2.280	2.380	2.280	2.280	35,426	+0.00(+0.00%)
Jan 18, 2019	2.280	2.300	2.210	2.280	25,800	+0.04(+1.79%)
Jan 17, 2019	2.130	2.290	2.130	2.240	112,374	+0.10(+4.43%)
Jan 16, 2019	2.060	2.180	2.040	2.145	44,300	+0.08(+4.13%)
Jan 15, 2019	2.060	2.170	2.040	2.060	14,159	-0.04(-1.90%)
Jan 14, 2019	2.140	2.150	2.100	2.100	3,576	-0.08(-3.67%)
Jan 11, 2019	2.170	2.200	2.070	2.180	16,800	-0.01(-0.46%)
Jan 10, 2019	2.200	2.200	2.090	2.190	9,537	-0.01(-0.45%)
Jan 09, 2019	2.150	2.200	2.080	2.200	23,297	+0.04(+1.85%)
Jan 08, 2019	2.140	2.280	2.067	2.160	48,769	+0.04(+1.89%)
Jan 07, 2019	2.070	2.120	2.010	2.120	22,993	+0.05(+2.42%)
Jan 04, 2019	2.000	2.220	2.000	2.070	53,800	+0.09(+4.55%)
Jan 03, 2019	1.850	2.029	1.850	1.980	40,533	+0.12(+6.45%)
Jan 02, 2019	1.780	1.900	1.705	1.860	66,378	+0.06(+3.33%)
Dec 31, 2018	1.800	2.130	1.800	1.800	104,100	+0.00(+0.00%)
Dec 28, 2018	1.830	1.830	1.750	1.800	156,400	-0.03(-1.64%)
Dec 27, 2018	1.900	1.900	1.565	1.830	515,238	-0.07(-3.68%)
Dec 26, 2018	1.990	1.990	1.900	1.900	100,328	-0.09(-4.52%)
Dec 24, 2018	2.200	2.210	1.960	1.990	128,500	-0.22(-9.95%)
Dec 21, 2018	2.140	2.300	2.140	2.210	218,500	+0.08(+3.76%)
Dec 20, 2018	2.360	2.361	2.130	2.130	307,443	-0.23(-9.55%)
Dec 19, 2018	2.460	2.460	2.350	2.355	261,827	-0.10(-3.88%)
Dec 18, 2018	2.490	2.490	2.450	2.450	35,289	-0.04(-1.61%)
Dec 17, 2018	2.530	2.560	2.410	2.490	106,828	-0.03(-1.19%)
Dec 14, 2018	2.400	2.520	2.400	2.520	174,500	+0.12(+5.00%)
Dec 13, 2018	2.580	2.580	2.320	2.400	150,219	-0.19(-7.34%)
Dec 12, 2018	2.500	2.645	2.500	2.590	41,934	+0.10(+4.02%)
Dec 11, 2018	2.390	2.490	2.317	2.490	30,489	+0.10(+4.18%)
Dec 10, 2018	2.380	2.490	2.360	2.390	14,560	-0.01(-0.42%)
Dec 07, 2018	2.440	2.440	2.320	2.400	23,100	-0.04(-1.64%)
Dec 06, 2018	2.550	2.550	2.380	2.440	26,731	-0.16(-6.15%)
Dec 04, 2018	2.700	2.710	2.550	2.600	63,600	-0.13(-4.76%)
Dec 03, 2018	2.780	2.830	2.700	2.730	21,587	+0.04(+1.49%)
Nov 30, 2018	2.750	2.860	2.680	2.690	40,900	-0.04(-1.47%)
Nov 29, 2018	2.660	2.840	2.660	2.730	29,009	+0.03(+1.11%)
Nov 28, 2018	2.750	2.940	2.610	2.700	65,564	-0.05(-1.82%)
Nov 27, 2018	2.800	2.830	2.695	2.750	40,706	-0.06(-2.14%)
Nov 26, 2018	2.880	3.000	2.800	2.810	107,894	-0.07(-2.43%)
Nov 23, 2018	2.880	2.950	2.860	2.880	6,700	-0.05(-1.71%)
Nov 21, 2018		2.930	2.930	2.930	0	+0.24(+8.92%)
Nov 20, 2018	2.770	2.791	2.634	2.690	34,098	-0.11(-3.93%)
Nov 19, 2018	2.860	2.920	2.750	2.800	26,348	-0.04(-1.41%)
Nov 16, 2018	2.890	3.050	2.770	2.840	21,100	-0.03(-1.05%)
Nov 15, 2018	2.950	2.950	2.810	2.870	21,194	-0.03(-1.03%)
Nov 14, 2018	2.980	3.110	2.900	2.900	15,664	-0.05(-1.69%)
Nov 13, 2018	3.100	3.100	2.925	2.950	13,456	+0.03(+1.03%)
Nov 12, 2018	2.950	3.130	2.920	2.920	18,287	+0.00(+0.00%)
Nov 09, 2018	3.030	3.430	2.900	2.920	71,800	-0.13(-4.26%)
Nov 08, 2018	3.170	3.310	2.880	3.050	111,988	-0.14(-4.24%)
Nov 07, 2018	3.310	3.470	3.160	3.185	47,448	-0.11(-3.48%)
Nov 06, 2018	3.350	3.480	3.260	3.300	16,548	-0.07(-2.08%)
Nov 05, 2018	3.700	3.825	3.360	3.370	42,959	-0.28(-7.67%)
Nov 02, 2018	3.860	3.860	3.650	3.650	28,200	-0.12(-3.18%)
Nov 01, 2018	3.760	3.930	3.710	3.770	185,561	+0.04(+1.07%)
Oct 31, 2018	3.568	3.815	3.540	3.730	35,737	-0.02(-0.53%)
Oct 30, 2018	3.940	4.170	3.675	3.750	49,504	-0.14(-3.60%)
Oct 29, 2018	3.690	4.070	3.518	3.890	39,008	+0.20(+5.42%)
Oct 26, 2018	3.300	3.690	3.170	3.690	41,800	+0.30(+8.85%)
Oct 25, 2018	3.270	3.400	3.260	3.390	25,780	+0.16(+4.95%)
Oct 24, 2018	3.350	3.380	3.220	3.230	28,862	-0.12(-3.58%)
Oct 23, 2018	3.370	4.080	3.350	3.350	16,285	-0.06(-1.76%)
Oct 22, 2018	3.570	3.570	3.360	3.410	7,649	-0.15(-4.21%)
Oct 19, 2018	3.620	3.890	3.560	3.560	40,200	-0.07(-1.93%)
Oct 18, 2018	3.600	3.750	3.600	3.630	37,393	+0.05(+1.40%)
Oct 17, 2018	3.610	3.890	3.570	3.580	27,038	-0.08(-2.19%)
Oct 16, 2018	3.590	3.740	3.580	3.660	26,944	+0.08(+2.23%)
Oct 15, 2018	3.560	3.680	3.510	3.580	18,303	+0.01(+0.28%)
Oct 12, 2018	3.600	3.600	3.390	3.570	55,600	-0.01(-0.28%)
Oct 11, 2018	3.150	3.680	3.150	3.580	123,068	+0.43(+13.65%)
Oct 10, 2018	3.450	3.460	3.080	3.150	147,827	-0.28(-8.16%)
Oct 09, 2018	3.800	4.000	3.420	3.430	141,094	-0.35(-9.26%)
Oct 08, 2018	3.850	3.911	3.750	3.780	76,303	-0.05(-1.31%)
Oct 05, 2018	3.940	3.940	3.720	3.830	178,700	+0.04(+1.06%)
Oct 04, 2018	4.080	4.167	3.790	3.790	109,940	-0.30(-7.33%)
Oct 03, 2018	4.060	4.300	4.040	4.090	73,884	+0.03(+0.74%)
Oct 02, 2018	4.110	4.170	4.060	4.060	38,303	-0.05(-1.22%)
Oct 01, 2018	4.460	4.460	4.110	4.110	100,223	-0.11(-2.61%)
Sep 28, 2018	4.495	4.495	4.190	4.220	77,000	-0.08(-1.86%)
Sep 27, 2018	4.560	4.665	4.280	4.300	77,465	-0.04(-0.92%)
Sep 26, 2018	4.757	4.757	4.310	4.340	44,986	-0.25(-5.45%)
Sep 25, 2018	4.770	4.870	4.510	4.590	73,135	-0.14(-2.96%)
Sep 24, 2018	5.040	5.040	4.710	4.730	56,591	-0.28(-5.59%)
Sep 21, 2018	5.220	5.450	4.930	5.010	212,000	-0.25(-4.75%)
Sep 20, 2018	5.470	5.710	5.200	5.260	287,507	-0.21(-3.84%)
Sep 19, 2018	4.890	5.754	4.790	5.470	194,978	+0.55(+11.18%)
Sep 18, 2018	4.960	4.990	4.830	4.920	29,792	-0.06(-1.20%)
Sep 17, 2018	4.830	5.070	4.780	4.980	39,495	+0.14(+2.89%)
Sep 14, 2018	4.920	5.000	4.790	4.840	40,000	-0.09(-1.83%)
Sep 13, 2018	4.970	5.000	4.850	4.930	48,808	-0.05(-1.00%)
Sep 12, 2018	4.940	5.000	4.810	4.980	48,104	+0.01(+0.20%)
Sep 11, 2018	4.960	5.000	4.850	4.970	31,889	-0.02(-0.40%)
Sep 10, 2018	4.990	5.030	4.920	4.990	16,518	-0.01(-0.20%)
Sep 07, 2018	5.010	5.050	4.960	5.000	15,800	-0.02(-0.40%)
Sep 06, 2018	5.000	5.140	5.000	5.020	17,990	-0.01(-0.20%)
Sep 05, 2018	5.010	5.070	4.860	5.030	21,581	+0.01(+0.20%)
Sep 04, 2018	5.170	5.170	4.934	5.020	20,352	-0.16(-3.09%)
Aug 31, 2018		5.180	5.180	5.180	0	+0.17(+3.39%)
Aug 30, 2018	5.170	5.213	5.000	5.010	31,691	-0.18(-3.47%)
Aug 29, 2018	5.190	5.205	5.150	5.190	23,773	-0.02(-0.38%)
Aug 28, 2018	5.190	5.280	5.190	5.210	21,084	+0.02(+0.39%)
Aug 27, 2018	5.290	5.420	5.180	5.190	46,936	-0.21(-3.89%)
Aug 24, 2018	5.400	5.450	5.360	5.400	26,800	-0.01(-0.18%)
Aug 23, 2018	5.320	5.410	5.290	5.410	25,564	+0.12(+2.27%)
Aug 22, 2018	5.100	5.330	5.100	5.290	47,303	+0.11(+2.12%)
Aug 21, 2018	5.030	5.240	5.030	5.180	50,694	+0.15(+2.98%)
Aug 20, 2018	5.050	5.110	4.990	5.030	37,933	-0.03(-0.59%)
Aug 17, 2018	5.040	5.110	4.950	5.060	21,900	-0.03(-0.59%)
Aug 16, 2018	4.960	5.100	4.893	5.090	23,646	+0.12(+2.41%)
Aug 15, 2018	4.900	4.970	4.860	4.970	86,040	+0.04(+0.81%)
Aug 14, 2018	4.990	4.990	4.870	4.930	16,160	-0.08(-1.60%)
Aug 13, 2018	5.010	5.040	4.860	5.010	24,415	-0.03(-0.60%)
Aug 10, 2018	5.010	5.100	4.960	5.040	66,700	+0.04(+0.80%)
Aug 09, 2018	5.130	5.130	4.860	5.000	41,172	-0.14(-2.72%)
Aug 08, 2018	5.100	5.150	4.890	5.140	20,197	+0.03(+0.59%)
Aug 07, 2018	5.030	5.140	4.926	5.110	14,678	+0.08(+1.59%)
Aug 06, 2018	5.080	5.100	4.880	5.030	51,037	-0.11(-2.14%)
Aug 03, 2018	4.980	5.160	4.870	5.140	61,100	+0.15(+3.01%)
Aug 02, 2018	4.850	5.000	4.850	4.990	29,437	+0.13(+2.67%)
Aug 01, 2018	4.600	4.960	4.590	4.860	80,725	+0.26(+5.65%)
Jul 31, 2018	3.500	5.500	3.500	4.600	301,210	+0.62(+15.58%)
Jul 30, 2018	4.060	4.060	3.590	3.980	100,379	-0.01(-0.25%)
Jul 27, 2018	4.180	4.180	3.990	3.990	19,200	-0.20(-4.77%)
Jul 26, 2018	4.080	4.250	4.060	4.190	43,881	+0.10(+2.44%)
Jul 25, 2018	4.060	4.120	3.920	4.090	66,312	+0.04(+0.99%)
Jul 24, 2018	4.160	4.278	4.030	4.050	49,842	-0.10(-2.41%)
Jul 23, 2018	4.330	4.330	3.820	4.150	73,884	-0.15(-3.49%)
Jul 20, 2018	4.430	4.430	4.280	4.300	35,834	-0.12(-2.71%)
Jul 19, 2018	4.360	4.500	4.360	4.420	21,811	+0.05(+1.14%)
Jul 18, 2018	4.570	4.570	4.340	4.370	83,326	-0.23(-5.00%)
Jul 17, 2018	4.430	4.650	4.410	4.600	65,092	+0.16(+3.60%)
Jul 16, 2018	4.620	4.620	4.276	4.440	49,305	-0.18(-3.90%)
Jul 13, 2018	4.550	4.630	4.490	4.620	47,790	+0.15(+3.36%)
Jul 12, 2018	4.580	4.590	4.410	4.470	83,157	-0.06(-1.32%)
Jul 11, 2018	4.800	4.810	4.510	4.530	40,138	-0.28(-5.82%)
Jul 10, 2018	4.840	4.900	4.750	4.810	42,263	-0.04(-0.82%)
Jul 09, 2018	4.700	4.890	4.700	4.850	42,420	+0.16(+3.41%)
Jul 06, 2018	4.610	4.722	4.580	4.690	37,106	+0.07(+1.52%)
Jul 05, 2018	4.450	4.720	4.450	4.620	90,819	+0.19(+4.29%)
Jul 03, 2018		4.430	4.430	4.430	0	-0.32(-6.74%)
Jul 02, 2018	4.760	4.840	4.550	4.750	41,025	+0.00(+0.00%)
Jun 29, 2018	4.900	5.060	4.746	4.750	62,871	-0.15(-3.06%)
Jun 28, 2018	5.000	5.160	4.880	4.900	46,052	-0.13(-2.58%)
Jun 27, 2018	5.050	5.170	4.820	5.030	94,561	-0.12(-2.33%)
Jun 26, 2018	4.960	5.180	4.920	5.150	75,065	+0.18(+3.62%)
Jun 25, 2018	5.020	5.050	4.860	4.970	76,427	-0.07(-1.39%)
Jun 22, 2018	5.080	5.410	5.010	5.040	2,501,564	-0.02(-0.40%)
Jun 21, 2018	4.950	5.235	4.950	5.060	145,440	+0.09(+1.81%)
Jun 20, 2018	4.990	5.160	4.930	4.970	113,359	-0.03(-0.60%)
Jun 19, 2018	5.150	5.170	5.000	5.000	70,530	-0.16(-3.10%)
Jun 18, 2018	5.270	5.480	5.080	5.160	80,435	-0.15(-2.82%)
Jun 15, 2018		5.420	5.260	5.310	90,728	-0.11(-2.03%)
Jun 14, 2018	5.260	5.450	5.220	5.420	74,137	+0.17(+3.24%)
Jun 13, 2018	5.200	5.260	5.160	5.250	47,628	+0.08(+1.55%)
Jun 12, 2018	5.340	5.360	5.150	5.170	87,680	-0.18(-3.36%)
Jun 11, 2018	5.210	5.510	5.200	5.350	135,970	+0.15(+2.88%)
Jun 08, 2018	5.210	5.300	5.200	5.200	51,417	+0.00(+0.00%)
Jun 07, 2018	5.230	5.320	5.190	5.200	65,311	-0.01(-0.19%)
Jun 06, 2018	5.300	5.380	5.210	5.210	84,439	-0.11(-2.07%)
Jun 05, 2018	5.300	5.515	5.230	5.320	75,113	+0.02(+0.38%)
Jun 04, 2018	5.550	5.550	5.190	5.300	103,694	-0.23(-4.16%)
Jun 01, 2018	5.680	5.700	5.450	5.530	80,510	-0.12(-2.12%)
May 31, 2018	5.650	5.700	5.555	5.650	43,157	-0.01(-0.18%)
May 30, 2018	5.750	5.810	5.600	5.660	47,732	+0.02(+0.35%)
May 29, 2018	5.640	5.790	5.570	5.640	31,032	-0.03(-0.53%)
May 25, 2018		5.670	5.670	5.670	0	+0.16(+2.90%)
May 24, 2018	5.560	5.645	5.460	5.510	48,868	-0.05(-0.90%)
May 23, 2018	5.560	5.678	5.535	5.560	56,026	+0.01(+0.18%)
May 22, 2018	5.600	5.680	5.550	5.550	46,093	-0.04(-0.72%)
May 21, 2018	5.600	5.670	5.550	5.590	47,857	+0.02(+0.36%)
May 18, 2018	5.770	5.800	5.550	5.570	63,487	-0.16(-2.79%)
May 17, 2018	5.820	5.880	5.700	5.730	60,178	-0.09(-1.55%)
May 16, 2018	5.640	5.890	5.540	5.820	53,576	+0.21(+3.74%)
May 15, 2018	5.550	5.660	5.500	5.610	54,691	+0.09(+1.63%)
May 14, 2018	5.860	5.860	5.500	5.520	66,769	-0.35(-5.96%)
May 11, 2018	6.140	6.150	5.720	5.870	52,004	-0.28(-4.55%)
May 10, 2018	6.110	6.200	6.104	6.150	34,969	+0.03(+0.49%)
May 09, 2018	6.140	6.150	6.020	6.120	66,343	-0.02(-0.33%)
May 08, 2018	5.990	6.150	5.930	6.140	43,833	+0.16(+2.68%)
May 07, 2018	5.880	6.005	5.880	5.980	20,900	+0.11(+1.87%)
May 04, 2018	5.750	5.985	5.750	5.870	36,965	+0.10(+1.73%)
May 03, 2018	5.850	5.890	5.750	5.770	46,035	-0.13(-2.20%)
May 02, 2018	5.970	5.980	5.680	5.900	32,166	-0.10(-1.67%)
May 01, 2018	6.250	6.250	5.760	6.000	56,722	-0.21(-3.38%)
Apr 30, 2018	6.500	6.500	6.160	6.210	50,090	-0.21(-3.27%)
Apr 27, 2018	6.300	6.490	6.095	6.420	34,431	+0.11(+1.74%)
Apr 26, 2018	6.110	6.350	6.020	6.310	86,414	+0.19(+3.10%)
Apr 25, 2018	6.370	6.370	6.080	6.120	54,795	-0.19(-3.01%)
Apr 24, 2018	5.950	6.340	5.950	6.310	62,771	+0.36(+6.05%)
Apr 23, 2018	5.880	6.100	5.720	5.950	46,785	+0.06(+1.02%)
Apr 20, 2018	5.900	5.920	5.640	5.890	51,297	-0.06(-1.01%)
Apr 19, 2018	5.910	5.990	5.690	5.950	75,841	+0.05(+0.85%)
Apr 18, 2018	5.860	6.030	5.760	5.900	60,885	+0.08(+1.37%)
Apr 17, 2018	5.940	6.070	5.650	5.820	52,131	-0.22(-3.64%)
Apr 16, 2018	5.590	6.070	5.590	6.040	70,493	+0.45(+8.05%)
Apr 13, 2018	5.520	5.610	5.450	5.590	33,289	+0.09(+1.64%)
Apr 12, 2018	5.440	5.540	5.350	5.500	43,264	+0.11(+2.04%)
Apr 11, 2018	5.340	5.520	5.330	5.390	63,784	+0.03(+0.56%)
Apr 10, 2018	5.280	5.420	5.240	5.360	33,343	+0.12(+2.29%)
Apr 09, 2018	5.340	5.400	5.230	5.240	57,784	-0.07(-1.32%)
Apr 06, 2018	5.300	5.350	5.240	5.310	75,500	-0.01(-0.19%)
Apr 05, 2018	4.990	5.360	4.990	5.320	58,149	+0.34(+6.83%)
Apr 04, 2018	4.900	5.080	4.900	4.980	67,893	+0.05(+1.01%)
Apr 03, 2018	5.270	5.270	4.820	4.930	69,674	-0.29(-5.56%)
Apr 02, 2018	5.210	5.290	4.971	5.220	67,452	-0.01(-0.19%)
Mar 29, 2018		5.230	5.230	5.230	0	+0.22(+4.39%)
Mar 28, 2018	5.100	5.180	5.000	5.010	53,343	-0.05(-0.99%)
Mar 27, 2018	5.100	5.205	5.030	5.060	74,112	-0.05(-0.98%)
Mar 26, 2018	5.420	5.460	5.070	5.110	83,622	-0.20(-3.77%)
Mar 23, 2018	5.490	5.490	5.270	5.310	58,827	-0.19(-3.45%)
Mar 22, 2018	5.630	5.680	5.430	5.500	42,657	-0.17(-3.00%)
Mar 21, 2018	5.720	5.870	5.610	5.670	45,774	-0.08(-1.39%)
Mar 20, 2018	6.010	6.093	5.720	5.750	41,640	-0.27(-4.49%)
Mar 19, 2018	5.970	6.060	5.820	6.020	63,277	-0.02(-0.33%)
Mar 16, 2018	5.940	6.090	5.900	6.040	157,393	+0.09(+1.51%)
Mar 15, 2018	6.030	6.090	5.920	5.950	94,526	-0.07(-1.16%)
Mar 14, 2018	5.970	6.060	5.850	6.020	81,813	+0.07(+1.18%)
Mar 13, 2018	5.960	6.070	5.880	5.950	32,243	+0.04(+0.68%)
Mar 12, 2018	5.990	6.000	5.870	5.910	86,775	-0.06(-1.01%)
Mar 09, 2018	5.850	6.060	5.830	5.970	104,469	+0.16(+2.75%)
Mar 08, 2018	5.750	6.025	5.740	5.810	41,060	-0.16(-2.68%)
Mar 07, 2018	5.910	6.140	5.900	5.970	52,842	+0.15(+2.58%)
Mar 06, 2018	4.980	6.000	4.890	5.820	98,701	+0.35(+6.40%)
Mar 05, 2018	5.210	5.590	5.090	5.470	84,876	+0.23(+4.39%)
Mar 02, 2018	5.100	5.290	5.100	5.240	48,129	+0.13(+2.54%)
Mar 01, 2018	5.200	5.365	4.956	5.110	75,509	-0.04(-0.78%)
Feb 28, 2018	5.520	5.870	5.090	5.150	155,945	-0.34(-6.19%)
Feb 27, 2018	5.480	5.759	5.450	5.490	53,924	+0.00(+0.00%)
Feb 26, 2018	5.400	5.500	5.400	5.490	18,284	+0.08(+1.48%)
Feb 23, 2018	5.560	5.560	5.370	5.410	12,426	-0.08(-1.46%)
Feb 22, 2018	5.670	5.675	5.450	5.490	66,117	-0.08(-1.44%)
Feb 21, 2018	5.620	5.730	5.510	5.570	79,858	-0.07(-1.24%)
Feb 20, 2018	5.630	5.755	5.590	5.640	22,638	-0.09(-1.57%)
Feb 16, 2018		5.730	5.730	5.730	0	+0.15(+2.69%)
Feb 15, 2018	5.680	5.710	5.511	5.580	52,835	+0.04(+0.72%)
Feb 14, 2018	5.450	5.631	5.450	5.540	114,673	+0.05(+0.91%)
Feb 13, 2018	5.750	5.790	5.470	5.490	75,856	-0.22(-3.85%)
Feb 12, 2018	5.910	5.975	5.520	5.710	21,776	-0.21(-3.55%)
Feb 09, 2018	6.230	6.230	5.750	5.920	102,650	-0.23(-3.74%)
Feb 08, 2018		6.350	6.150	6.150	67,449	-0.12(-1.91%)
Feb 07, 2018	6.330	6.420	6.240	6.270	31,670	-0.09(-1.42%)
Feb 06, 2018	5.880	6.400	5.880	6.360	74,564	+0.06(+0.95%)
Feb 05, 2018	6.680	6.690	6.100	6.300	73,778	-0.54(-7.89%)
Feb 02, 2018	6.910	7.150	6.840	6.840	24,369	-0.16(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.