iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

217.84 -2.31 (-1.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 20.21 20.39 20.03 20.26 627,970 +0.07(+0.35%)
Jun 27, 2013 20.26 20.35 20.18 20.18 0 +0.07(+0.35%)
Jun 26, 2013 20.28 20.31 20.00 20.11 0 +0.06(+0.30%)
Jun 25, 2013 19.82 20.10 19.75 20.05 0 +0.48(+2.44%)
Jun 24, 2013 19.86 19.86 19.43 19.58 0 -0.43(-2.14%)
Jun 21, 2013 20.13 20.13 19.75 20.00 321,731 +0.09(+0.43%)
Jun 20, 2013 20.31 20.32 19.88 19.92 0 -0.65(-3.16%)
Jun 19, 2013 20.83 20.90 20.56 20.57 0 -0.25(-1.18%)
Jun 18, 2013 20.57 20.83 20.57 20.81 0 +0.34(+1.65%)
Jun 17, 2013 20.43 20.61 20.38 20.48 0 +0.29(+1.45%)
Jun 14, 2013 20.31 20.37 20.15 20.18 0 -0.08(-0.41%)
Jun 13, 2013 19.85 20.29 19.81 20.26 404,029 +0.41(+2.04%)
Jun 12, 2013 20.28 20.32 19.84 19.86 360,244 -0.23(-1.16%)
Jun 11, 2013 20.38 20.40 20.08 20.09 1,350,112 -0.46(-2.25%)
Jun 10, 2013 20.47 20.58 20.39 20.55 0 +0.12(+0.61%)
Jun 07, 2013 20.25 20.46 20.12 20.43 0 +0.30(+1.49%)
Jun 06, 2013 20.18 20.30 19.96 20.13 0 -0.03(-0.14%)
Jun 05, 2013 20.41 20.44 20.15 20.16 0 -0.31(-1.53%)
Jun 04, 2013 20.47 20.69 20.41 20.47 588,303 +0.09(+0.45%)
Jun 03, 2013 20.40 20.56 20.15 20.38 555,472 +0.07(+0.36%)
May 31, 2013 20.48 20.62 20.31 20.31 1,841,221 -0.27(-1.32%)
May 30, 2013 20.36 20.65 20.33 20.58 0 +0.31(+1.54%)
May 29, 2013 20.08 20.33 20.06 20.26 225,443 +0.08(+0.38%)
May 28, 2013 20.22 20.34 20.14 20.19 477,957 +0.18(+0.91%)
May 24, 2013 19.96 20.01 19.81 20.01 0 -0.01(-0.03%)
May 23, 2013 19.72 20.04 19.67 20.01 0 +0.00(+0.02%)
May 22, 2013 20.41 20.54 19.92 20.01 0 -0.32(-1.58%)
May 21, 2013 20.35 20.39 20.30 20.33 0 -0.00(-0.02%)
May 20, 2013 20.38 20.45 20.30 20.33 0 -0.04(-0.19%)
May 17, 2013 20.22 20.39 20.18 20.37 0 +0.26(+1.28%)
May 16, 2013 20.29 20.36 20.10 20.11 332,519 -0.14(-0.71%)
May 15, 2013 20.05 20.33 20.05 20.26 0 +0.29(+1.44%)
May 13, 2013 20.07 20.14 19.95 19.97 0 -0.19(-0.96%)
May 10, 2013 20.01 20.18 20.01 20.17 0 +0.18(+0.88%)
May 09, 2013 19.87 20.08 19.81 19.99 0 +0.15(+0.74%)
May 08, 2013 19.65 19.90 19.65 19.84 0 +0.21(+1.07%)
May 07, 2013 19.72 19.72 19.53 19.63 0 +0.02(+0.08%)
May 06, 2013 19.60 19.72 19.54 19.62 0 +0.15(+0.79%)
May 03, 2013 19.51 19.63 19.46 19.46 0 +0.15(+0.78%)
May 02, 2013 19.22 19.35 19.08 19.31 0 +0.25(+1.32%)
May 01, 2013 19.21 19.24 19.04 19.06 0 -0.15(-0.78%)
Apr 30, 2013 19.09 19.22 18.96 19.21 0 +0.15(+0.77%)
Apr 29, 2013 18.87 19.11 18.84 19.07 415,754 +0.23(+1.24%)
Apr 26, 2013 18.91 18.91 18.77 18.83 2,010,756 -0.19(-0.97%)
Apr 25, 2013 18.94 19.13 18.89 19.02 526,179 +0.19(+0.98%)
Apr 24, 2013 18.58 18.89 18.54 18.83 0 +0.24(+1.29%)
Apr 23, 2013 18.37 18.63 18.34 18.59 366,033 +0.38(+2.06%)
Apr 22, 2013 18.14 18.28 17.85 18.22 312,263 +0.19(+1.08%)
Apr 19, 2013 17.90 18.07 17.75 18.02 590,611 +0.13(+0.75%)
Apr 18, 2013 18.24 18.35 17.83 17.89 1,430,472 -0.15(-0.85%)
Apr 17, 2013 18.44 18.44 17.97 18.04 626,628 -0.62(-3.35%)
Apr 16, 2013 18.44 18.68 18.38 18.67 221,348 +0.38(+2.06%)
Apr 15, 2013 18.57 18.67 18.27 18.29 521,306 -0.46(-2.43%)
Apr 12, 2013 18.70 18.77 18.53 18.75 236,880 -0.08(-0.41%)
Apr 11, 2013 18.79 18.94 18.72 18.82 399,739 -0.09(-0.47%)
Apr 10, 2013 18.55 18.92 18.55 18.91 555,670 +0.41(+2.24%)
Apr 09, 2013 18.27 18.63 18.23 18.50 206,740 +0.18(+0.96%)
Apr 08, 2013 18.13 18.33 17.96 18.32 316,942 +0.22(+1.22%)
Apr 05, 2013 17.87 18.13 17.77 18.10 596,667 -0.10(-0.53%)
Apr 04, 2013 17.98 18.20 17.88 18.20 366,394 +0.24(+1.31%)
Apr 03, 2013 18.34 18.38 17.90 17.96 1,224,584 -0.37(-2.02%)
Apr 02, 2013 18.60 18.60 18.26 18.33 410,078 -0.16(-0.88%)
Apr 01, 2013 18.93 18.93 18.45 18.49 294,567 -0.39(-2.04%)
Mar 28, 2013 18.73 18.90 18.68 18.88 423,365 +0.13(+0.68%)
Mar 27, 2013 18.62 18.78 18.50 18.75 276,362 +0.04(+0.20%)
Mar 26, 2013 18.67 18.73 18.58 18.71 162,033 +0.14(+0.77%)
Mar 25, 2013 18.65 18.72 18.45 18.57 446,264 -0.08(-0.44%)
Mar 22, 2013 18.60 18.73 18.54 18.65 295,109 +0.20(+1.11%)
Mar 21, 2013 18.64 18.64 18.43 18.45 1,755,361 -0.30(-1.62%)
Mar 20, 2013 18.61 18.76 18.59 18.75 1,017,633 +0.25(+1.33%)
Mar 19, 2013 18.66 18.70 18.34 18.51 1,159,772 -0.08(-0.41%)
Mar 18, 2013 18.63 18.75 18.49 18.58 396,527 -0.24(-1.27%)
Mar 15, 2013 19.15 19.15 18.78 18.82 776,551 -0.31(-1.63%)
Mar 14, 2013 19.16 19.23 19.11 19.14 628,657 +0.10(+0.52%)
Mar 13, 2013 18.98 19.09 18.88 19.04 755,248 +0.06(+0.30%)
Mar 12, 2013 18.88 19.00 18.83 18.98 1,069,086 +0.08(+0.42%)
Mar 11, 2013 18.86 18.93 18.72 18.90 553,092 +0.02(+0.10%)
Mar 08, 2013 18.93 18.97 18.72 18.88 580,221 +0.03(+0.14%)
Mar 07, 2013 18.81 18.94 18.80 18.86 430,211 +0.09(+0.46%)
Mar 06, 2013 18.81 18.88 18.72 18.77 552,189 +0.02(+0.12%)
Mar 05, 2013 18.54 18.79 18.54 18.75 478,590 +0.36(+1.96%)
Mar 04, 2013 18.38 18.42 18.26 18.39 489,243 -0.05(-0.28%)
Mar 01, 2013 18.39 18.50 18.20 18.44 545,120 -0.08(-0.41%)
Feb 28, 2013 18.51 18.65 18.47 18.51 560,509 +0.01(+0.07%)
Feb 27, 2013 18.31 18.59 18.21 18.50 719,886 +0.30(+1.65%)
Feb 26, 2013 18.19 18.25 18.05 18.20 421,948 +0.12(+0.67%)
Feb 25, 2013 18.53 18.59 18.08 18.08 874,243 -0.35(-1.90%)
Feb 22, 2013 18.22 18.44 18.17 18.43 652,585 +0.38(+2.10%)
Feb 21, 2013 18.34 18.34 17.92 18.05 551,925 -0.34(-1.87%)
Feb 20, 2013 18.81 18.82 18.38 18.40 956,403 -0.40(-2.14%)
Feb 19, 2013 18.60 18.81 18.60 18.80 554,597 +0.21(+1.15%)
Feb 15, 2013 18.69 18.74 18.50 18.58 243,196 -0.10(-0.55%)
Feb 14, 2013 18.43 18.70 18.42 18.69 581,714 +0.19(+1.03%)
Feb 13, 2013 18.49 18.59 18.41 18.49 385,570 +0.04(+0.21%)
Feb 12, 2013 18.40 18.49 18.37 18.46 1,034,333 +0.03(+0.17%)
Feb 11, 2013 18.41 18.47 18.33 18.42 457,773 +0.04(+0.24%)
Feb 08, 2013 18.20 18.42 18.20 18.38 778,896 +0.22(+1.23%)
Feb 07, 2013 18.24 18.27 18.00 18.16 583,887 -0.10(-0.54%)
Feb 06, 2013 18.10 18.27 18.10 18.26 420,944 +0.33(+1.81%)
Feb 04, 2013 18.07 18.25 17.93 17.93 1,099,671 -0.28(-1.54%)
Feb 01, 2013 17.95 18.22 17.95 18.21 796,574 +0.35(+1.94%)
Jan 31, 2013 17.94 18.02 17.83 17.86 591,467 -0.04(-0.25%)
Jan 30, 2013 17.87 18.02 17.85 17.91 491,228 +0.02(+0.11%)
Jan 29, 2013 17.98 17.98 17.83 17.89 644,820 -0.11(-0.64%)
Jan 28, 2013 17.97 18.07 17.95 18.00 558,342 +0.04(+0.25%)
Jan 25, 2013 17.86 18.05 17.84 17.96 873,600 +0.23(+1.28%)
Jan 24, 2013 17.66 17.90 17.61 17.73 624,530 -0.17(-0.94%)
Jan 23, 2013 17.79 17.92 17.74 17.90 892,328 +0.20(+1.12%)
Jan 22, 2013 17.77 17.77 17.61 17.70 476,903 -0.06(-0.34%)
Jan 18, 2013 17.75 17.83 17.68 17.76 1,018,395 -0.08(-0.43%)
Jan 17, 2013 17.62 17.88 17.57 17.84 1,813,725 +0.33(+1.89%)
Jan 16, 2013 17.28 17.54 17.28 17.51 833,560 +0.21(+1.20%)
Jan 15, 2013 17.34 17.34 17.22 17.30 456,807 -0.10(-0.55%)
Jan 14, 2013 17.35 17.44 17.26 17.40 877,044 -0.03(-0.16%)
Jan 11, 2013 17.32 17.45 17.32 17.43 604,036 +0.08(+0.48%)
Jan 10, 2013 17.29 17.37 17.21 17.34 598,178 +0.25(+1.46%)
Jan 09, 2013 17.02 17.11 16.99 17.09 268,394 +0.16(+0.96%)
Jan 08, 2013 17.11 17.15 16.92 16.93 955,528 -0.20(-1.15%)
Jan 07, 2013 17.14 17.20 17.02 17.13 671,595 -0.06(-0.36%)
Jan 04, 2013 17.24 17.24 17.09 17.19 422,217 -0.01(-0.06%)
Jan 03, 2013 17.30 17.34 17.14 17.20 525,687 -0.12(-0.68%)
Jan 02, 2013 17.21 17.32 16.59 17.32 2,112,272 +0.73(+4.40%)
Dec 31, 2012 16.31 16.64 16.28 16.59 369,436 +0.27(+1.68%)
Dec 28, 2012 16.32 16.48 16.30 16.31 413,785 -0.11(-0.64%)
Dec 27, 2012 16.49 16.50 16.23 16.42 507,811 -0.09(-0.52%)
Dec 26, 2012 16.67 16.77 16.48 16.51 261,654 -0.11(-0.65%)
Dec 24, 2012 16.66 16.69 16.56 16.61 249,515 -0.08(-0.46%)
Dec 21, 2012 16.50 16.70 16.35 16.69 479,888 -0.16(-0.93%)
Dec 20, 2012 16.88 16.89 16.72 16.85 568,502 -0.03(-0.19%)
Dec 19, 2012 16.84 17.01 16.84 16.88 1,442,144 -0.04(-0.23%)
Dec 18, 2012 16.67 16.93 16.62 16.92 1,037,610 +0.31(+1.88%)
Dec 17, 2012 16.57 16.69 16.48 16.60 737,119 +0.07(+0.42%)
Dec 14, 2012 16.64 16.68 16.48 16.53 461,637 -0.13(-0.77%)
Dec 13, 2012 16.79 16.95 16.61 16.66 318,011 -0.16(-0.95%)
Dec 12, 2012 16.93 16.97 16.80 16.82 1,046,582 -0.06(-0.38%)
Dec 11, 2012 16.66 16.93 16.63 16.88 827,554 +0.32(+1.91%)
Dec 10, 2012 16.46 16.61 16.46 16.57 456,052 +0.11(+0.66%)
Dec 07, 2012 16.49 16.51 16.36 16.46 336,012 +0.04(+0.21%)
Dec 06, 2012 16.24 16.44 16.24 16.43 708,387 +0.16(+0.98%)
Dec 05, 2012 16.32 16.32 16.14 16.27 246,210 +0.00(+0.02%)
Dec 04, 2012 16.16 16.32 16.11 16.26 710,848 +0.02(+0.14%)
Nov 30, 2012 16.29 16.33 16.20 16.24 322,587 -0.02(-0.14%)
Nov 29, 2012 16.28 16.34 16.17 16.26 610,910 +0.05(+0.30%)
Nov 28, 2012 15.97 16.24 15.81 16.21 485,097 +0.17(+1.05%)
Nov 27, 2012 16.10 16.20 16.03 16.05 398,312 -0.04(-0.22%)
Nov 26, 2012 16.00 16.12 15.96 16.08 240,289 +0.07(+0.42%)
Nov 23, 2012 15.86 16.10 15.81 16.01 315,738 +0.26(+1.66%)
Nov 21, 2012 15.72 15.77 15.67 15.75 416,607 +0.06(+0.37%)
Nov 20, 2012 15.69 15.73 15.55 15.70 1,010,838 -0.07(-0.44%)
Nov 19, 2012 15.67 15.77 15.58 15.77 420,003 +0.31(+2.02%)
Nov 16, 2012 15.50 15.54 15.17 15.45 795,244 +0.00(+0.02%)
Nov 15, 2012 15.69 15.72 15.40 15.45 940,146 -0.19(-1.24%)
Nov 14, 2012 16.01 16.06 15.62 15.64 846,126 -0.26(-1.62%)
Nov 13, 2012 15.92 16.04 15.88 15.90 436,188 -0.12(-0.76%)
Nov 12, 2012 16.09 16.13 15.93 16.02 541,442 +0.01(+0.06%)
Nov 09, 2012 15.96 16.22 15.95 16.01 446,296 +0.02(+0.12%)
Nov 08, 2012 16.27 16.27 15.99 15.99 682,900 -0.19(-1.14%)
Nov 07, 2012 16.41 16.45 16.10 16.18 1,278,830 -0.45(-2.70%)
Nov 06, 2012 16.42 16.66 16.39 16.63 693,396 +0.25(+1.50%)
Nov 05, 2012 16.11 16.44 16.07 16.38 291,349 +0.28(+1.74%)
Nov 02, 2012 16.41 16.46 16.10 16.10 739,859 -0.31(-1.87%)
Nov 01, 2012 15.92 16.44 15.91 16.41 992,335 +0.50(+3.15%)
Oct 31, 2012 15.88 16.02 15.83 15.91 821,129 +0.03(+0.18%)
Oct 26, 2012 15.83 15.88 15.88 15.88 417,401 +0.05(+0.32%)
Oct 25, 2012 15.78 15.84 15.65 15.83 405,042 +0.23(+1.47%)
Oct 24, 2012 16.03 16.03 15.59 15.60 693,384 -0.26(-1.61%)
Oct 23, 2012 15.64 15.88 15.58 15.85 531,871 +0.08(+0.51%)
Oct 19, 2012 16.26 16.26 15.77 15.77 959,683 -0.49(-3.00%)
Oct 18, 2012 16.33 16.40 16.19 16.26 678,184 -0.16(-0.97%)
Oct 17, 2012 16.30 16.51 16.28 16.42 452,069 -0.03(-0.19%)
Oct 16, 2012 16.13 16.47 16.13 16.45 650,882 +0.37(+2.28%)
Oct 15, 2012 15.93 16.13 15.93 16.09 603,905 +0.21(+1.35%)
Oct 12, 2012 15.95 16.01 15.85 15.87 792,751 -0.09(-0.58%)
Oct 11, 2012 16.11 16.11 15.95 15.97 538,114 +0.05(+0.30%)
Oct 10, 2012 16.14 16.14 15.90 15.92 817,353 -0.22(-1.38%)
Oct 09, 2012 16.39 16.39 16.09 16.14 856,578 -0.25(-1.54%)
Oct 08, 2012 16.46 16.51 16.36 16.39 839,844 -0.18(-1.10%)
Oct 05, 2012 16.66 16.85 16.55 16.58 785,231 -0.02(-0.12%)
Oct 04, 2012 16.55 16.61 16.42 16.59 460,267 +0.09(+0.52%)
Oct 03, 2012 16.59 16.60 16.44 16.51 594,337 -0.05(-0.31%)
Oct 02, 2012 16.57 16.58 16.46 16.56 448,739 +0.08(+0.48%)
Oct 01, 2012 16.64 16.69 16.44 16.48 266,079 -0.06(-0.39%)
Sep 28, 2012 16.58 16.66 16.51 16.54 366,685 -0.13(-0.80%)
Sep 27, 2012 16.44 16.71 16.33 16.68 892,893 +0.37(+2.27%)
Sep 26, 2012 16.29 16.34 16.09 16.31 1,435,245 -0.12(-0.72%)
Sep 25, 2012 16.94 16.95 16.41 16.43 765,763 -0.49(-2.92%)
Sep 24, 2012 17.03 17.04 16.85 16.92 706,367 -0.25(-1.43%)
Sep 21, 2012 17.28 17.35 17.17 17.17 219,883 +0.02(+0.11%)
Sep 20, 2012 17.22 17.25 17.06 17.15 1,090,360 -0.17(-0.98%)
Sep 19, 2012 17.34 17.43 17.30 17.32 616,383 -0.11(-0.60%)
Sep 18, 2012 17.43 17.48 17.38 17.42 536,399 -0.07(-0.42%)
Sep 17, 2012 17.61 17.64 17.43 17.49 338,427 -0.18(-1.03%)
Sep 14, 2012 17.56 17.86 17.54 17.68 535,596 +0.23(+1.32%)
Sep 13, 2012 17.26 17.51 17.13 17.45 1,754,831 +0.15(+0.88%)
Sep 12, 2012 17.32 17.41 17.21 17.29 398,785 +0.04(+0.22%)
Sep 11, 2012 17.18 17.32 17.13 17.25 394,890 +0.11(+0.65%)
Sep 10, 2012 17.33 17.39 17.12 17.14 743,397 -0.30(-1.74%)
Sep 07, 2012 17.46 17.47 17.34 17.45 2,080,796 -0.05(-0.27%)
Sep 06, 2012 17.11 17.58 17.10 17.49 1,088,701 +0.52(+3.04%)
Sep 05, 2012 17.06 17.17 16.92 16.98 236,792 -0.09(-0.54%)
Sep 04, 2012 17.23 17.23 16.89 17.07 335,096 -0.13(-0.78%)
Aug 31, 2012 17.14 17.29 16.98 17.20 723,145 +0.20(+1.20%)
Aug 30, 2012 17.15 17.18 16.97 17.00 700,750 -0.26(-1.53%)
Aug 29, 2012 17.25 17.34 17.14 17.26 505,497 -0.01(-0.04%)
Aug 27, 2012 17.39 17.42 17.21 17.27 408,159 -0.07(-0.39%)
Aug 24, 2012 17.27 17.39 17.14 17.34 321,467 +0.09(+0.50%)
Aug 23, 2012 17.28 17.32 17.15 17.25 334,742 -0.10(-0.57%)
Aug 22, 2012 17.46 17.46 17.24 17.35 1,120,290 -0.13(-0.73%)
Aug 21, 2012 17.52 17.71 17.42 17.48 581,504 +0.01(+0.05%)
Aug 20, 2012 17.54 17.54 17.35 17.47 1,368,558 -0.12(-0.67%)
Aug 17, 2012 17.70 17.70 17.53 17.59 249,029 -0.13(-0.72%)
Aug 16, 2012 17.43 17.75 17.43 17.71 793,228 +0.27(+1.57%)
Aug 15, 2012 17.28 17.52 17.23 17.44 437,897 +0.10(+0.57%)
Aug 14, 2012 17.61 17.61 17.27 17.34 1,381,569 -0.13(-0.77%)
Aug 13, 2012 17.59 17.59 17.30 17.47 400,843 -0.15(-0.87%)
Aug 10, 2012 17.47 17.63 17.47 17.63 665,840 +0.09(+0.51%)
Aug 09, 2012 17.41 17.56 17.38 17.54 940,453 +0.14(+0.79%)
Aug 08, 2012 17.29 17.45 17.26 17.40 1,297,095 +0.04(+0.24%)
Aug 07, 2012 17.10 17.49 17.10 17.36 1,071,071 +0.39(+2.31%)
Aug 06, 2012 16.95 17.10 16.95 16.97 301,557 +0.06(+0.34%)
Aug 03, 2012 16.79 17.01 16.71 16.91 848,870 +0.37(+2.24%)
Aug 02, 2012 16.46 16.81 16.40 16.54 686,660 -0.10(-0.59%)
Aug 01, 2012 16.73 16.79 16.53 16.64 1,094,390 -0.00(-0.02%)
Jul 31, 2012 16.58 16.83 16.58 16.64 1,295,276 +0.12(+0.73%)
Jul 30, 2012 16.64 16.77 16.42 16.52 710,892 -0.15(-0.90%)
Jul 27, 2012 16.32 16.71 16.28 16.67 1,955,183 +0.40(+2.45%)
Jul 26, 2012 16.23 16.39 16.11 16.27 1,450,777 +0.35(+2.20%)
Jul 25, 2012 15.73 16.11 15.73 15.92 1,152,544 +0.31(+2.00%)
Jul 24, 2012 15.76 15.76 15.45 15.61 744,491 -0.07(-0.47%)
Jul 23, 2012 15.51 15.75 15.31 15.68 1,855,694 -0.13(-0.83%)
Jul 20, 2012 16.07 16.12 15.81 15.81 1,490,118 -0.27(-1.67%)
Jul 19, 2012 15.99 16.22 15.98 16.08 1,506,319 +0.32(+2.00%)
Jul 18, 2012 15.20 15.86 15.16 15.77 2,075,653 +0.52(+3.41%)
Jul 17, 2012 15.39 15.39 14.99 15.25 1,024,128 -0.06(-0.42%)
Jul 16, 2012 15.41 15.41 15.20 15.31 593,803 -0.14(-0.93%)
Jul 13, 2012 15.39 15.52 15.36 15.45 661,503 +0.11(+0.71%)
Jul 12, 2012 15.46 15.46 15.20 15.34 840,127 -0.25(-1.57%)
Jul 11, 2012 15.78 15.84 15.51 15.59 622,090 -0.18(-1.11%)
Jul 10, 2012 15.99 16.19 15.65 15.77 1,262,420 -0.33(-2.06%)
Jul 09, 2012 16.28 16.33 16.05 16.10 2,415,021 -0.22(-1.33%)
Jul 06, 2012 16.57 16.57 16.17 16.31 739,314 -0.42(-2.52%)
Jul 05, 2012 16.74 16.81 16.58 16.73 239,417 -0.13(-0.76%)
Jul 03, 2012 16.69 16.88 16.64 16.86 613,629 +0.20(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.