Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.50	32.65	32.37	32.52	1,879,380	+0.12(+0.38%)
May 28, 2015	32.39	32.53	32.18	32.39	1,270,036	+0.03(+0.10%)
May 27, 2015	31.24	32.47	31.23	32.36	1,363,679	+1.22(+3.93%)
May 26, 2015	31.33	31.36	31.00	31.14	813,853	-0.24(-0.77%)
May 22, 2015	31.28	31.38	31.38	31.38	425,834	+0.06(+0.21%)
May 21, 2015	31.13	31.36	31.00	31.32	476,900	+0.16(+0.51%)
May 20, 2015	31.13	31.38	31.02	31.16	889,586	+0.07(+0.22%)
May 19, 2015	31.28	31.43	30.98	31.09	473,648	-0.11(-0.36%)
May 18, 2015	30.94	31.22	30.86	31.20	648,101	+0.30(+0.98%)
May 15, 2015	30.91	31.02	30.77	30.90	392,889	+0.05(+0.17%)
May 14, 2015	30.70	30.96	30.59	30.85	907,881	+0.36(+1.19%)
May 13, 2015	30.46	30.71	30.40	30.49	408,104	+0.19(+0.62%)
May 12, 2015	30.44	30.48	30.16	30.30	1,032,060	-0.28(-0.90%)
May 11, 2015	30.56	30.69	30.45	30.58	512,822	+0.02(+0.06%)
May 08, 2015	30.50	30.69	30.47	30.56	680,629	+0.30(+1.00%)
May 07, 2015	30.04	30.30	30.04	30.25	962,012	+0.33(+1.10%)
May 06, 2015	30.07	30.21	29.71	29.93	1,447,904	-0.04(-0.12%)
May 05, 2015	30.41	30.49	29.93	29.96	775,049	-0.67(-2.17%)
May 04, 2015	30.76	30.82	30.55	30.63	686,245	-0.06(-0.20%)
May 01, 2015	30.14	30.76	30.13	30.69	1,578,797	+0.83(+2.78%)
Apr 30, 2015	30.06	30.18	29.67	29.86	2,407,999	-0.26(-0.87%)
Apr 29, 2015	30.06	30.21	29.81	30.12	812,703	-0.17(-0.55%)
Apr 28, 2015	30.27	30.35	29.87	30.29	1,245,988	+0.03(+0.10%)
Apr 27, 2015	30.22	30.57	30.18	30.26	616,555	+0.08(+0.26%)
Apr 24, 2015	30.63	30.65	29.99	30.18	653,441	-0.51(-1.65%)
Apr 23, 2015	30.61	30.79	30.45	30.69	610,298	-0.48(-1.55%)
Apr 22, 2015	30.92	31.17	30.68	31.17	467,031	+0.43(+1.41%)
Apr 21, 2015	30.52	30.95	30.63	30.73	470,901	+0.21(+0.69%)
Apr 20, 2015	30.42	30.65	30.42	30.52	412,596	+0.26(+0.85%)
Apr 17, 2015	30.46	30.46	30.12	30.27	515,663	-0.44(-1.43%)
Apr 16, 2015	30.54	30.75	30.54	30.71	542,055	-0.13(-0.43%)
Apr 15, 2015	30.56	30.93	30.52	30.84	460,274	+0.51(+1.67%)
Apr 14, 2015	30.65	30.65	30.24	30.33	688,126	-0.31(-1.02%)
Apr 13, 2015	30.87	30.98	30.60	30.64	452,366	-0.18(-0.59%)
Apr 10, 2015	30.72	30.83	30.68	30.83	274,445	+0.12(+0.40%)
Apr 09, 2015	30.16	30.74	30.16	30.70	619,184	+0.40(+1.31%)
Apr 08, 2015	30.07	30.41	30.05	30.31	907,878	+0.18(+0.59%)
Apr 07, 2015	30.12	30.39	30.07	30.13	1,081,274	+0.01(+0.04%)
Apr 06, 2015	29.70	30.18	29.54	30.12	1,099,022	+0.13(+0.44%)
Apr 02, 2015	30.17	29.98	29.98	29.98	667,036	-0.07(-0.22%)
Apr 01, 2015	30.16	30.18	29.82	30.05	647,920	-0.20(-0.65%)
Mar 31, 2015	30.46	30.52	30.20	30.25	423,773	-0.34(-1.13%)
Mar 30, 2015	30.40	30.67	30.23	30.59	1,321,255	+0.39(+1.28%)
Mar 27, 2015	29.39	30.32	29.32	30.21	1,207,613	+0.83(+2.84%)
Mar 26, 2015	29.09	29.56	28.72	29.37	1,471,838	-0.41(-1.37%)
Mar 25, 2015	31.21	31.25	29.75	29.78	1,201,101	-1.51(-4.82%)
Mar 24, 2015	31.58	31.58	31.27	31.29	601,622	-0.27(-0.86%)
Mar 23, 2015	31.83	31.87	31.55	31.56	416,076	-0.26(-0.83%)
Mar 20, 2015	31.61	31.92	31.57	31.82	479,563	+0.44(+1.41%)
Mar 19, 2015	31.28	31.46	31.23	31.38	293,629	+0.07(+0.23%)
Mar 18, 2015	31.07	31.46	30.67	31.31	483,645	+0.23(+0.74%)
Mar 17, 2015	31.08	31.13	30.90	31.08	456,016	-0.23(-0.73%)
Mar 16, 2015	31.00	31.31	30.96	31.30	681,905	+0.47(+1.52%)
Mar 13, 2015	30.70	30.89	30.50	30.84	559,137	+0.21(+0.67%)
Mar 12, 2015	30.32	30.64	30.30	30.63	1,216,662	-0.01(-0.03%)
Mar 11, 2015	30.73	30.95	30.63	30.64	369,205	+0.07(+0.22%)
Mar 10, 2015	30.94	31.02	30.57	30.57	1,193,117	-0.58(-1.85%)
Mar 09, 2015	31.02	31.22	30.99	31.15	539,289	+0.10(+0.31%)
Mar 06, 2015	31.27	31.32	30.96	31.05	666,518	-0.32(-1.03%)
Mar 05, 2015	31.47	31.56	31.24	31.38	760,521	+0.02(+0.06%)
Mar 04, 2015	31.31	31.37	31.00	31.36	590,848	-0.04(-0.13%)
Mar 03, 2015	31.88	31.88	31.36	31.40	1,236,330	-0.59(-1.85%)
Mar 02, 2015	31.40	32.01	31.39	31.99	897,811	+0.86(+2.75%)
Feb 27, 2015	31.22	31.29	31.04	31.13	363,151	-0.09(-0.30%)
Feb 26, 2015	31.16	31.30	31.06	31.23	306,589	+0.21(+0.68%)
Feb 25, 2015	31.11	31.18	30.92	31.02	402,322	-0.16(-0.52%)
Feb 24, 2015	30.76	31.19	30.56	31.18	873,576	+0.41(+1.34%)
Feb 23, 2015	30.92	30.92	30.66	30.76	697,967	-0.19(-0.62%)
Feb 20, 2015	30.69	30.98	30.62	30.96	1,973,260	+0.18(+0.60%)
Feb 19, 2015	30.65	30.86	30.60	30.77	675,755	+0.08(+0.27%)
Feb 18, 2015	30.74	30.78	30.57	30.69	475,537	-0.08(-0.26%)
Feb 17, 2015	30.66	30.81	30.57	30.77	2,481,915	+0.10(+0.31%)
Feb 13, 2015	30.60	30.67	30.67	30.67	764,382	+0.22(+0.71%)
Feb 12, 2015	30.07	30.47	30.07	30.46	970,137	+0.48(+1.60%)
Feb 11, 2015	29.89	30.09	29.79	29.98	1,001,328	+0.10(+0.32%)
Feb 10, 2015	29.26	29.89	29.18	29.88	1,305,787	+0.98(+3.38%)
Feb 09, 2015	29.17	29.17	28.83	28.91	1,579,863	-0.31(-1.06%)
Feb 06, 2015	29.42	29.66	29.14	29.22	1,043,398	-0.16(-0.55%)
Feb 05, 2015	29.21	29.39	29.05	29.38	724,962	+0.28(+0.97%)
Feb 04, 2015	28.91	29.30	28.90	29.09	1,045,390	+0.11(+0.38%)
Feb 03, 2015	28.60	29.00	28.56	28.98	654,425	+0.50(+1.77%)
Feb 02, 2015	28.46	28.57	27.88	28.48	961,771	+0.07(+0.26%)
Jan 30, 2015	28.65	28.90	28.36	28.41	1,510,148	-0.57(-1.96%)
Jan 29, 2015	28.86	29.06	28.43	28.97	682,512	+0.02(+0.07%)
Jan 28, 2015	29.50	29.73	28.94	28.95	980,867	-0.14(-0.48%)
Jan 27, 2015	29.24	29.37	29.08	29.09	1,100,128	-0.53(-1.78%)
Jan 26, 2015	29.50	29.69	29.28	29.62	366,850	+0.05(+0.18%)
Jan 23, 2015	29.51	29.70	29.42	29.57	585,615	-0.08(-0.26%)
Jan 22, 2015	29.44	29.67	28.89	29.64	1,418,621	+0.18(+0.60%)
Jan 21, 2015	29.08	29.59	28.95	29.47	449,682	+0.33(+1.14%)
Jan 20, 2015	28.98	29.24	28.76	29.14	410,028	+0.30(+1.04%)
Jan 16, 2015	28.42	28.87	28.30	28.84	909,272	+0.31(+1.09%)
Jan 15, 2015	28.98	29.14	28.50	28.52	687,567	-0.23(-0.79%)
Jan 14, 2015	28.64	29.04	28.46	28.75	1,287,519	-0.16(-0.57%)
Jan 13, 2015	29.41	29.77	28.77	28.92	540,004	-0.29(-0.98%)
Jan 12, 2015	29.65	29.65	29.06	29.20	593,545	-0.57(-1.92%)
Jan 09, 2015	29.88	29.89	29.42	29.77	436,516	+0.02(+0.05%)
Jan 08, 2015	29.19	29.81	29.19	29.76	656,429	+0.86(+2.97%)
Jan 07, 2015	28.78	29.03	28.61	28.90	747,949	+0.28(+0.99%)
Jan 06, 2015	29.29	29.32	28.53	28.62	1,165,460	-0.65(-2.23%)
Jan 05, 2015	29.71	29.76	29.26	29.27	642,364	-0.56(-1.89%)
Jan 02, 2015	29.99	30.16	29.55	29.83	687,595	-0.03(-0.09%)
Dec 31, 2014	30.06	29.86	29.86	29.86	300,837	-0.15(-0.51%)
Dec 30, 2014	30.00	30.15	30.00	30.01	376,221	-0.19(-0.63%)
Dec 29, 2014	30.27	30.28	30.10	30.20	212,182	-0.09(-0.29%)
Dec 26, 2014	30.33	30.42	30.25	30.29	208,445	+0.04(+0.13%)
Dec 24, 2014	30.31	30.25	30.25	30.25	210,928	-0.12(-0.39%)
Dec 23, 2014	30.57	30.69	30.36	30.37	1,021,476	-0.07(-0.22%)
Dec 22, 2014	30.14	30.47	30.10	30.44	392,762	+0.37(+1.23%)
Dec 19, 2014	30.23	30.23	29.85	30.07	600,436	+0.00(+0.01%)
Dec 18, 2014	29.99	30.06	29.78	30.06	651,575	+0.56(+1.90%)
Dec 17, 2014	28.93	29.58	28.73	29.50	844,503	+0.62(+2.15%)
Dec 16, 2014	28.95	29.50	28.84	28.88	890,090	-0.20(-0.68%)
Dec 15, 2014	29.49	29.78	28.98	29.08	1,140,374	-0.27(-0.93%)
Dec 12, 2014	29.58	29.78	29.32	29.35	1,236,006	-0.49(-1.65%)
Dec 11, 2014	29.84	30.20	29.78	29.85	1,916,261	+0.14(+0.48%)
Dec 10, 2014	30.12	30.28	29.65	29.70	694,021	-0.58(-1.91%)
Dec 09, 2014	29.86	30.35	29.77	30.28	671,577	-0.00(-0.01%)
Dec 08, 2014	30.66	30.78	30.10	30.28	1,256,609	-0.43(-1.41%)
Dec 05, 2014	30.51	30.72	30.45	30.72	376,466	+0.30(+1.00%)
Dec 04, 2014	30.48	30.61	30.24	30.41	770,549	+0.03(+0.08%)
Dec 03, 2014	29.91	30.42	29.89	30.39	1,101,678	+0.63(+2.10%)
Dec 02, 2014	29.51	29.77	29.39	29.76	560,105	+0.19(+0.63%)
Dec 01, 2014	29.82	29.98	29.47	29.58	962,678	-0.38(-1.26%)
Nov 28, 2014	29.93	30.04	29.77	29.95	347,169	+0.08(+0.28%)
Nov 26, 2014	29.27	29.87	29.87	29.87	574,280	+0.62(+2.12%)
Nov 25, 2014	29.33	29.34	29.19	29.25	634,646	+0.01(+0.02%)
Nov 24, 2014	29.02	29.26	28.98	29.25	554,262	+0.28(+0.96%)
Nov 21, 2014	28.96	29.05	28.74	28.97	1,135,000	+0.31(+1.10%)
Nov 20, 2014	28.27	28.69	28.14	28.65	677,298	+0.26(+0.91%)
Nov 19, 2014	28.64	28.64	28.26	28.39	754,637	-0.20(-0.68%)
Nov 18, 2014	28.09	28.67	28.09	28.59	475,021	+0.55(+1.96%)
Nov 17, 2014	28.04	28.12	27.81	28.04	899,227	-0.13(-0.46%)
Nov 14, 2014	27.88	28.19	27.73	28.17	288,643	+0.24(+0.87%)
Nov 13, 2014	28.01	28.20	27.83	27.93	193,929	+0.00(+0.01%)
Nov 12, 2014	27.85	27.94	27.77	27.92	264,939	-0.04(-0.15%)
Nov 11, 2014	28.06	28.06	27.85	27.96	554,827	-0.05(-0.19%)
Nov 10, 2014	27.89	28.06	27.77	28.02	339,137	+0.21(+0.74%)
Nov 07, 2014	28.03	28.12	27.59	27.81	462,933	-0.25(-0.90%)
Nov 06, 2014	28.14	28.24	27.89	28.07	1,017,049	-0.24(-0.86%)
Nov 05, 2014	28.24	28.35	28.00	28.31	793,124	+0.28(+1.01%)
Nov 04, 2014	28.02	28.19	27.82	28.03	561,028	-0.10(-0.36%)
Nov 03, 2014	27.98	28.28	27.94	28.13	1,736,013	+0.19(+0.69%)
Oct 31, 2014	27.63	28.07	27.63	27.94	2,330,429	+1.05(+3.91%)
Oct 30, 2014	27.09	27.12	26.55	26.89	1,190,728	-0.33(-1.21%)
Oct 29, 2014	27.12	27.24	26.91	27.22	1,938,327	+0.05(+0.20%)
Oct 28, 2014	26.92	27.17	26.83	27.16	1,342,424	+0.38(+1.42%)
Oct 27, 2014	26.64	26.82	26.66	26.78	1,406,312	+0.13(+0.47%)
Oct 24, 2014	26.40	26.72	26.38	26.66	649,912	+0.26(+1.00%)
Oct 23, 2014	26.36	26.53	26.28	26.39	737,711	+0.38(+1.44%)
Oct 22, 2014	26.60	26.63	26.01	26.02	2,088,454	-0.38(-1.43%)
Oct 21, 2014	25.76	26.41	25.74	26.40	1,129,722	+0.94(+3.69%)
Oct 20, 2014	25.07	25.48	24.89	25.46	615,555	+0.40(+1.59%)
Oct 17, 2014	25.32	25.49	25.02	25.06	1,625,059	+0.18(+0.73%)
Oct 16, 2014	24.16	25.05	24.16	24.88	1,029,779	+0.38(+1.54%)
Oct 15, 2014	23.91	24.68	23.77	24.50	2,063,652	+0.12(+0.47%)
Oct 14, 2014	24.38	24.84	24.18	24.38	3,151,899	+0.43(+1.81%)
Oct 13, 2014	24.48	24.79	23.93	23.95	4,601,165	-0.52(-2.12%)
Oct 10, 2014	25.55	25.56	24.30	24.47	4,109,315	-1.81(-6.89%)
Oct 09, 2014	26.96	26.96	26.26	26.28	1,362,497	-0.73(-2.71%)
Oct 08, 2014	26.47	27.07	26.20	27.01	456,831	+0.60(+2.26%)
Oct 07, 2014	26.84	26.89	26.42	26.42	1,310,890	-0.51(-1.90%)
Oct 06, 2014	27.21	27.26	26.75	26.93	447,058	-0.24(-0.87%)
Oct 03, 2014	27.22	27.35	27.02	27.17	509,062	+0.17(+0.63%)
Oct 02, 2014	27.16	27.16	26.51	27.00	607,785	-0.17(-0.61%)
Oct 01, 2014	27.79	27.79	27.09	27.16	1,743,462	-0.68(-2.44%)
Sep 30, 2014	28.11	28.11	27.74	27.84	385,463	-0.23(-0.82%)
Sep 29, 2014	27.76	28.16	27.70	28.07	338,684	+0.04(+0.13%)
Sep 26, 2014	27.93	28.10	27.83	28.04	861,345	+0.33(+1.18%)
Sep 25, 2014	28.17	28.19	27.62	27.71	528,234	-0.52(-1.83%)
Sep 24, 2014	27.93	28.24	27.93	28.23	342,078	+0.30(+1.07%)
Sep 23, 2014	27.89	28.14	27.82	27.93	658,437	-0.09(-0.32%)
Sep 22, 2014	28.26	28.33	27.96	28.02	328,586	-0.34(-1.21%)
Sep 19, 2014	28.85	28.86	28.31	28.36	352,921	-0.36(-1.25%)
Sep 18, 2014	28.41	28.72	28.38	28.72	369,990	+0.43(+1.53%)
Sep 17, 2014	28.14	28.44	28.11	28.29	461,959	+0.20(+0.72%)
Sep 16, 2014	27.56	28.12	27.55	28.09	1,732,159	+0.48(+1.74%)
Sep 15, 2014	28.01	28.02	27.59	27.61	679,125	-0.34(-1.23%)
Sep 12, 2014	28.26	28.26	27.89	27.95	650,169	-0.35(-1.24%)
Sep 11, 2014	28.14	28.30	28.02	28.30	261,070	+0.07(+0.26%)
Sep 10, 2014	28.21	28.27	28.07	28.23	168,761	-0.01(-0.03%)
Sep 09, 2014	28.50	28.53	28.20	28.24	198,403	-0.26(-0.92%)
Sep 08, 2014	28.40	28.66	28.39	28.50	493,688	+0.07(+0.25%)
Sep 05, 2014	28.21	28.43	28.19	28.43	463,383	+0.23(+0.83%)
Sep 04, 2014	28.19	28.39	28.12	28.19	281,580	+0.08(+0.28%)
Sep 03, 2014	28.15	28.22	28.05	28.11	247,913	+0.08(+0.27%)
Sep 02, 2014	28.21	28.26	27.91	28.04	223,044	-0.13(-0.45%)
Aug 29, 2014	28.11	28.17	28.17	28.17	250,717	+0.21(+0.76%)
Aug 28, 2014	27.72	27.97	27.68	27.95	216,038	+0.09(+0.32%)
Aug 27, 2014	27.83	27.89	27.70	27.86	371,139	+0.05(+0.18%)
Aug 26, 2014	27.84	27.92	27.78	27.81	159,331	+0.00(+0.01%)
Aug 25, 2014	28.08	28.08	27.76	27.81	257,882	-0.10(-0.36%)
Aug 22, 2014	27.87	28.02	27.80	27.91	486,475	+0.02(+0.07%)
Aug 21, 2014	27.77	27.91	27.72	27.89	426,275	+0.11(+0.38%)
Aug 20, 2014	27.52	27.82	27.52	27.78	273,384	+0.23(+0.84%)
Aug 19, 2014	27.43	27.60	27.40	27.55	741,289	+0.20(+0.71%)
Aug 18, 2014	27.35	27.35	27.18	27.36	508,434	+0.11(+0.39%)
Aug 15, 2014	27.18	27.31	26.94	27.25	647,968	+0.29(+1.06%)
Aug 14, 2014	26.92	27.01	26.92	26.97	488,233	+0.05(+0.19%)
Aug 13, 2014	26.70	26.91	26.70	26.92	423,899	+0.25(+0.95%)
Aug 12, 2014	26.66	26.72	26.44	26.66	204,845	-0.02(-0.07%)
Aug 11, 2014	26.56	26.83	26.55	26.68	1,493,684	+0.24(+0.91%)
Aug 08, 2014	26.22	26.45	26.18	26.44	679,006	+0.32(+1.24%)
Aug 07, 2014	26.64	26.65	26.06	26.12	914,930	-0.36(-1.34%)
Aug 06, 2014	26.29	26.66	26.25	26.47	894,969	+0.09(+0.33%)
Aug 05, 2014	26.58	26.68	26.30	26.39	1,294,693	-0.28(-1.06%)
Aug 04, 2014	26.62	26.75	26.41	26.67	750,112	+0.12(+0.43%)
Aug 01, 2014	26.43	26.69	26.33	26.55	611,434	+0.09(+0.33%)
Jul 31, 2014	26.71	26.79	26.35	26.47	2,555,882	-0.55(-2.03%)
Jul 30, 2014	26.99	27.10	26.86	27.02	1,788,338	+0.26(+0.97%)
Jul 29, 2014	26.89	27.02	26.75	26.76	601,306	-0.05(-0.18%)
Jul 28, 2014	26.84	26.85	26.48	26.80	1,875,305	-0.03(-0.10%)
Jul 25, 2014	27.17	27.17	26.77	26.83	2,301,861	-0.54(-1.98%)
Jul 24, 2014	27.61	27.62	27.36	27.37	959,104	-0.26(-0.93%)
Jul 23, 2014	28.14	28.14	27.61	27.63	830,005	-0.65(-2.29%)
Jul 22, 2014	28.20	28.32	28.15	28.27	356,174	+0.18(+0.65%)
Jul 21, 2014	27.95	28.15	27.91	28.09	369,875	+0.08(+0.30%)
Jul 18, 2014	27.76	28.03	27.72	28.01	630,115	+0.36(+1.31%)
Jul 17, 2014	28.09	28.10	27.61	27.65	1,156,184	-0.73(-2.58%)
Jul 16, 2014	28.27	28.40	28.22	28.38	320,705	+0.33(+1.16%)
Jul 15, 2014	28.15	28.23	27.79	28.05	452,280	-0.08(-0.30%)
Jul 14, 2014	28.16	28.24	28.05	28.14	975,611	+0.14(+0.49%)
Jul 11, 2014	28.01	28.06	27.89	28.00	361,832	-0.00(-0.01%)
Jul 10, 2014	27.72	28.10	27.63	28.00	490,141	-0.13(-0.46%)
Jul 09, 2014	27.94	28.15	27.83	28.13	398,543	+0.17(+0.61%)
Jul 08, 2014	28.08	28.11	27.69	27.96	547,225	-0.15(-0.54%)
Jul 07, 2014	28.32	28.32	28.07	28.11	487,072	-0.19(-0.67%)
Jul 03, 2014	28.22	28.30	28.30	28.30	329,710	+0.18(+0.63%)
Jul 02, 2014	28.14	28.17	28.04	28.12	464,089	+0.07(+0.26%)
Jul 01, 2014	27.78	28.16	27.76	28.05	319,547	+0.38(+1.37%)
Jun 30, 2014	27.44	27.69	27.40	27.67	309,103	+0.30(+1.10%)
Jun 27, 2014	27.27	27.39	27.24	27.37	496,114	+0.04(+0.13%)
Jun 26, 2014	27.48	27.48	27.14	27.34	257,988	-0.12(-0.44%)
Jun 25, 2014	27.29	27.49	27.18	27.46	453,055	+0.12(+0.42%)
Jun 24, 2014	27.64	27.75	27.29	27.34	1,173,862	-0.28(-1.00%)
Jun 23, 2014	27.76	27.76	27.59	27.62	1,488,312	-0.10(-0.37%)
Jun 20, 2014	27.70	27.72	27.59	27.72	714,428	+0.08(+0.30%)
Jun 19, 2014	27.67	27.67	27.46	27.64	942,987	+0.04(+0.14%)
Jun 18, 2014	27.75	27.75	27.40	27.60	722,881	-0.12(-0.42%)
Jun 17, 2014	27.46	27.75	27.46	27.71	344,463	+0.20(+0.73%)
Jun 16, 2014	27.32	27.56	27.31	27.51	792,729	+0.16(+0.60%)
Jun 13, 2014	27.33	27.43	27.20	27.35	407,885	+0.27(+0.98%)
Jun 12, 2014	27.16	27.27	26.99	27.08	903,404	-0.09(-0.34%)
Jun 11, 2014	27.03	27.28	27.02	27.18	358,329	+0.14(+0.52%)
Jun 10, 2014	26.98	27.05	26.86	27.04	207,489	+0.11(+0.39%)
Jun 06, 2014	26.87	26.96	26.84	26.93	346,497	+0.16(+0.59%)
Jun 05, 2014	26.68	26.83	26.56	26.77	271,518	+0.13(+0.49%)
Jun 04, 2014	26.48	26.68	26.44	26.64	663,131	+0.12(+0.45%)
Jun 03, 2014	26.29	26.54	26.22	26.52	351,051	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.