Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	79.71	79.81	77.09	77.22	5,241,962	-2.83(-3.53%)
Apr 29, 2020	77.78	80.37	77.63	80.05	4,033,745	+3.63(+4.75%)
Apr 28, 2020	78.25	78.64	76.34	76.42	4,151,767	-0.40(-0.52%)
Apr 27, 2020	76.79	77.59	76.47	76.82	3,258,190	+1.01(+1.33%)
Apr 24, 2020	74.21	75.98	73.59	75.81	2,929,172	+1.54(+2.08%)
Apr 23, 2020	75.02	75.79	74.00	74.26	2,970,292	-0.75(-1.00%)
Apr 22, 2020	73.04	75.37	72.67	75.01	3,389,808	+4.28(+6.05%)
Apr 21, 2020	73.22	73.59	70.50	70.73	3,703,900	-3.64(-4.90%)
Apr 20, 2020	74.88	76.00	74.28	74.38	2,753,641	-1.65(-2.17%)
Apr 17, 2020	76.77	76.92	75.09	76.03	2,813,211	+0.58(+0.78%)
Apr 16, 2020	74.71	75.60	73.72	75.44	3,383,508	+2.06(+2.81%)
Apr 15, 2020	74.05	74.05	72.69	73.38	3,668,907	-2.25(-2.98%)
Apr 14, 2020	74.05	75.63	73.87	75.63	5,946,653	+3.33(+4.61%)
Apr 13, 2020	71.22	72.52	70.64	72.30	4,022,088	+0.81(+1.13%)
Apr 09, 2020	74.11	74.68	70.79	71.49	6,890,739	-1.58(-2.16%)
Apr 08, 2020	71.89	73.34	70.89	73.07	3,970,971	+2.37(+3.35%)
Apr 07, 2020	73.44	73.72	70.62	70.71	6,791,742	-0.25(-0.36%)
Apr 06, 2020	67.19	71.28	67.19	70.96	5,083,070	+6.57(+10.20%)
Apr 03, 2020	65.53	66.36	63.54	64.39	3,156,530	-1.24(-1.89%)
Apr 02, 2020	63.18	65.79	63.05	65.63	3,576,954	+1.90(+2.98%)
Apr 01, 2020	65.21	66.77	63.06	63.73	2,981,370	-3.69(-5.47%)
Mar 31, 2020	68.78	69.94	66.84	67.42	4,407,729	-1.35(-1.96%)
Mar 30, 2020	67.16	68.98	66.66	68.77	3,389,281	+2.31(+3.48%)
Mar 27, 2020	67.72	68.71	66.23	66.46	2,537,155	-3.47(-4.96%)
Mar 26, 2020	67.24	70.22	66.63	69.93	3,343,445	+4.41(+6.72%)
Mar 25, 2020	66.98	69.16	64.58	65.52	2,532,091	-1.02(-1.53%)
Mar 24, 2020	63.81	66.74	63.62	66.54	5,835,765	+6.49(+10.82%)
Mar 23, 2020	58.62	61.01	57.21	60.05	2,821,885	+2.07(+3.57%)
Mar 20, 2020	61.85	62.94	57.68	57.98	2,989,204	-1.70(-2.85%)
Mar 19, 2020	57.11	61.53	55.92	59.68	2,991,599	+1.50(+2.57%)
Mar 18, 2020	59.17	61.30	55.07	58.18	4,187,384	-5.21(-8.22%)
Mar 17, 2020	59.81	64.00	57.21	63.39	4,135,282	+5.13(+8.80%)
Mar 16, 2020	61.70	64.61	57.65	58.26	4,891,667	-10.47(-15.23%)
Mar 13, 2020	65.77	68.98	62.08	68.73	4,490,815	+6.66(+10.73%)
Mar 12, 2020	64.85	67.50	61.96	62.07	5,945,634	-7.64(-10.96%)
Mar 11, 2020	71.51	72.55	68.95	69.71	2,301,504	-4.14(-5.60%)
Mar 10, 2020	72.20	73.92	69.61	73.85	3,917,286	+4.55(+6.56%)
Mar 09, 2020	69.73	73.11	68.92	69.30	6,138,299	-6.47(-8.54%)
Mar 06, 2020	75.11	76.49	73.95	75.77	4,928,683	-1.69(-2.19%)
Mar 05, 2020	77.89	79.47	76.82	77.47	3,599,693	-2.41(-3.01%)
Mar 04, 2020	77.67	79.87	76.53	79.87	3,404,530	+3.88(+5.11%)
Mar 03, 2020	79.11	80.15	75.48	75.99	2,772,671	-2.77(-3.52%)
Mar 02, 2020	77.42	78.76	74.93	78.76	4,185,517	+2.69(+3.54%)
Feb 28, 2020	71.80	76.57	71.58	76.07	4,866,827	+1.68(+2.25%)
Feb 27, 2020	75.67	77.22	74.26	74.39	4,191,876	-3.60(-4.62%)
Feb 26, 2020	78.53	79.71	77.52	77.99	4,597,152	+0.10(+0.13%)
Feb 25, 2020	81.36	81.48	77.42	77.89	5,202,681	-2.39(-2.98%)
Feb 24, 2020	80.36	81.51	79.75	80.28	3,835,134	-4.04(-4.79%)
Feb 21, 2020	86.30	86.37	83.98	84.32	2,518,122	-2.58(-2.97%)
Feb 20, 2020	87.91	88.14	85.62	86.90	2,337,381	-1.28(-1.45%)
Feb 19, 2020	87.11	88.35	87.11	88.18	1,599,983	+2.17(+2.52%)
Feb 18, 2020	85.81	86.15	85.36	86.01	2,448,371	-1.12(-1.28%)
Feb 14, 2020	88.11	88.40	86.70	87.13	1,388,258	-0.29(-0.33%)
Feb 13, 2020	86.61	87.99	86.51	87.42	1,706,314	+0.09(+0.11%)
Feb 12, 2020	86.97	87.46	86.89	87.33	1,570,502	+1.33(+1.54%)
Feb 11, 2020	85.12	86.51	85.12	86.01	1,145,557	+1.70(+2.02%)
Feb 10, 2020	82.36	84.35	82.36	84.30	1,230,555	+1.17(+1.40%)
Feb 07, 2020	84.15	84.29	83.04	83.14	1,575,045	-2.01(-2.36%)
Feb 06, 2020	85.07	85.19	84.12	85.15	1,083,822	+0.05(+0.06%)
Feb 05, 2020	84.77	85.24	83.84	85.10	2,040,611	+1.92(+2.30%)
Feb 04, 2020	82.81	83.31	82.40	83.18	2,503,716	+2.52(+3.12%)
Feb 03, 2020	80.01	80.86	79.96	80.66	1,747,782	+0.89(+1.12%)
Jan 31, 2020	81.96	82.03	79.39	79.77	2,189,036	-2.95(-3.57%)
Jan 30, 2020	82.26	82.96	81.09	82.72	1,769,395	+0.00(+0.00%)
Jan 29, 2020	83.97	84.18	82.67	82.71	1,261,843	-1.55(-1.84%)
Jan 28, 2020	83.29	84.56	82.82	84.26	2,444,096	+1.91(+2.32%)
Jan 27, 2020	83.19	83.36	82.19	82.35	3,262,937	-3.27(-3.82%)
Jan 24, 2020	87.80	87.93	85.02	85.62	1,652,137	-0.92(-1.06%)
Jan 23, 2020	86.22	86.62	85.44	86.54	1,091,678	+0.65(+0.76%)
Jan 22, 2020	85.94	86.85	85.69	85.89	1,270,914	+0.57(+0.67%)
Jan 21, 2020	85.03	85.61	84.96	85.32	1,675,712	-0.05(-0.06%)
Jan 17, 2020	85.25	85.37	84.70	85.37	1,032,357	+0.64(+0.75%)
Jan 16, 2020	84.05	84.76	83.99	84.73	1,736,273	+1.32(+1.58%)
Jan 15, 2020	84.42	84.46	83.07	83.41	1,540,336	-0.89(-1.06%)
Jan 14, 2020	84.34	85.01	83.86	84.30	910,570	+0.18(+0.22%)
Jan 13, 2020	83.73	84.24	83.47	84.12	964,870	+0.97(+1.17%)
Jan 10, 2020	84.17	84.17	82.91	83.15	1,982,747	-0.49(-0.58%)
Jan 09, 2020	84.26	84.26	82.85	83.63	649,495	+0.53(+0.63%)
Jan 08, 2020	83.35	83.67	82.75	83.11	1,318,187	-0.08(-0.09%)
Jan 07, 2020	82.70	83.51	82.21	83.18	1,164,516	+1.50(+1.84%)
Jan 06, 2020	81.50	81.94	81.15	81.68	1,640,476	-0.86(-1.04%)
Jan 03, 2020	82.81	83.26	82.36	82.54	1,254,186	-1.57(-1.87%)
Jan 02, 2020	83.44	84.11	83.03	84.11	1,295,370	+1.70(+2.07%)
Dec 31, 2019	81.76	82.45	81.72	82.41	613,685	+0.22(+0.27%)
Dec 30, 2019	82.79	82.79	81.62	82.18	1,136,802	-0.62(-0.75%)
Dec 27, 2019	83.31	83.31	82.53	82.81	1,121,332	-0.16(-0.20%)
Dec 26, 2019	83.23	83.23	82.66	82.97	664,340	+0.10(+0.11%)
Dec 24, 2019	82.92	82.94	82.46	82.88	511,912	+0.13(+0.16%)
Dec 23, 2019	83.12	83.17	82.64	82.74	1,377,447	+0.26(+0.32%)
Dec 20, 2019	82.27	82.67	81.88	82.48	1,051,858	+0.78(+0.95%)
Dec 19, 2019	81.37	81.70	80.98	81.70	1,080,120	+0.65(+0.81%)
Dec 18, 2019	81.25	81.25	80.75	81.05	978,920	-0.04(-0.05%)
Dec 17, 2019	81.17	81.25	80.67	81.09	989,502	+0.36(+0.45%)
Dec 16, 2019	80.84	81.42	80.66	80.73	2,131,918	+0.58(+0.72%)
Dec 13, 2019	80.55	81.38	79.79	80.15	1,765,126	-0.35(-0.44%)
Dec 12, 2019	78.26	80.64	78.26	80.50	2,227,210	+2.12(+2.71%)
Dec 11, 2019	77.01	78.50	76.95	78.38	1,483,666	+1.57(+2.05%)
Dec 10, 2019	76.88	77.31	76.52	76.81	531,511	+0.32(+0.42%)
Dec 09, 2019	77.01	77.08	76.47	76.48	501,178	-0.35(-0.46%)
Dec 06, 2019	76.67	77.05	76.54	76.83	1,019,233	+1.09(+1.45%)
Dec 05, 2019	75.88	76.05	75.41	75.74	1,509,905	+0.38(+0.50%)
Dec 04, 2019	75.21	75.69	75.14	75.36	1,099,796	+1.17(+1.58%)
Dec 03, 2019	73.73	74.26	73.38	74.19	2,072,443	-1.17(-1.55%)
Dec 02, 2019	76.61	76.69	75.19	75.35	1,665,570	-1.18(-1.54%)
Nov 29, 2019	77.10	77.10	76.43	76.53	625,085	-0.83(-1.07%)
Nov 27, 2019	77.12	77.37	77.02	77.36	788,296	+0.55(+0.72%)
Nov 26, 2019	76.97	77.08	76.45	76.81	2,175,748	-0.29(-0.37%)
Nov 25, 2019	76.01	77.17	76.01	77.09	1,249,789	+1.81(+2.40%)
Nov 22, 2019	75.58	76.00	75.11	75.29	1,045,774	-0.08(-0.10%)
Nov 21, 2019	75.65	76.04	75.04	75.37	2,119,594	-0.81(-1.07%)
Nov 20, 2019	76.73	77.11	75.60	76.18	1,437,653	-0.91(-1.18%)
Nov 19, 2019	77.83	77.95	76.66	77.09	744,181	-0.39(-0.50%)
Nov 18, 2019	77.64	77.95	77.09	77.47	818,294	-0.18(-0.23%)
Nov 15, 2019	77.97	78.31	77.29	77.65	993,913	+0.70(+0.92%)
Nov 14, 2019	76.79	77.01	76.36	76.95	992,824	-0.26(-0.33%)
Nov 13, 2019	76.70	77.39	76.32	77.20	945,492	+0.08(+0.11%)
Nov 12, 2019	77.16	77.72	76.82	77.12	1,468,578	+0.16(+0.20%)
Nov 11, 2019	76.63	77.08	76.34	76.96	850,497	-0.32(-0.41%)
Nov 08, 2019	76.60	77.33	76.15	77.28	1,067,434	+0.39(+0.50%)
Nov 07, 2019	77.57	77.74	76.58	76.89	1,516,702	+0.46(+0.60%)
Nov 06, 2019	76.80	76.82	75.66	76.43	1,662,266	-0.51(-0.67%)
Nov 05, 2019	77.14	77.57	76.73	76.95	1,112,124	+0.04(+0.06%)
Nov 04, 2019	76.18	76.98	76.16	76.90	2,028,464	+1.67(+2.23%)
Nov 01, 2019	74.24	75.23	73.89	75.23	2,022,909	+1.69(+2.30%)
Oct 31, 2019	73.79	73.79	72.58	73.54	880,808	-0.37(-0.51%)
Oct 30, 2019	74.45	74.47	73.43	73.91	1,089,375	+0.03(+0.04%)
Oct 29, 2019	74.73	75.23	73.89	73.89	1,182,500	-0.77(-1.04%)
Oct 28, 2019	73.88	74.72	73.77	74.66	1,182,146	+1.33(+1.82%)
Oct 25, 2019	72.07	73.40	72.03	73.33	1,891,119	+1.50(+2.09%)
Oct 24, 2019	71.04	71.90	70.95	71.83	1,973,445	+1.73(+2.47%)
Oct 23, 2019	70.15	70.77	69.66	70.09	1,627,433	-1.38(-1.93%)
Oct 22, 2019	72.31	72.35	71.47	71.47	1,209,675	-0.63(-0.87%)
Oct 21, 2019	71.39	72.11	71.22	72.10	1,322,130	+1.39(+1.97%)
Oct 18, 2019	71.33	71.56	70.08	70.71	960,050	-0.76(-1.06%)
Oct 17, 2019	72.16	72.34	71.07	71.46	1,311,522	+0.12(+0.17%)
Oct 16, 2019	71.96	72.29	71.13	71.34	1,794,443	-1.03(-1.42%)
Oct 15, 2019	71.25	72.51	71.13	72.37	1,348,906	+1.56(+2.20%)
Oct 14, 2019	70.77	70.93	70.42	70.81	1,130,126	-0.01(-0.01%)
Oct 11, 2019	70.48	71.64	70.45	70.82	1,982,029	+1.63(+2.36%)
Oct 10, 2019	68.59	69.94	68.59	69.19	1,140,669	+0.67(+0.98%)
Oct 09, 2019	68.28	68.98	68.15	68.52	1,431,286	+1.10(+1.63%)
Oct 08, 2019	68.68	68.86	67.34	67.42	2,086,586	-2.15(-3.10%)
Oct 07, 2019	69.94	70.26	69.54	69.57	1,245,442	-0.41(-0.59%)
Oct 04, 2019	69.19	70.09	69.04	69.98	1,244,984	+1.14(+1.66%)
Oct 03, 2019	67.72	68.85	66.85	68.84	1,632,882	+1.19(+1.76%)
Oct 02, 2019	68.27	68.30	67.20	67.65	1,353,088	-1.00(-1.46%)
Oct 01, 2019	69.78	70.67	68.47	68.65	1,851,783	-0.65(-0.94%)
Sep 30, 2019	69.00	69.42	68.69	69.30	1,098,060	+0.61(+0.88%)
Sep 27, 2019	69.96	70.11	68.14	68.69	2,112,904	-1.65(-2.34%)
Sep 26, 2019	70.25	70.54	69.64	70.34	1,093,444	+0.09(+0.13%)
Sep 25, 2019	68.74	70.48	68.14	70.25	1,051,192	+1.16(+1.67%)
Sep 24, 2019	70.53	70.77	68.72	69.09	1,201,042	-1.68(-2.38%)
Sep 23, 2019	69.63	70.80	69.58	70.77	2,152,551	+1.13(+1.63%)
Sep 20, 2019	71.14	71.14	69.39	69.64	1,981,300	-1.31(-1.84%)
Sep 19, 2019	71.51	71.73	70.93	70.95	1,078,512	-0.47(-0.66%)
Sep 18, 2019	71.37	71.42	70.37	71.42	667,021	+0.13(+0.18%)
Sep 17, 2019	71.00	71.38	70.56	71.28	680,776	+0.16(+0.22%)
Sep 16, 2019	71.05	71.42	70.46	71.13	856,248	-0.46(-0.64%)
Sep 13, 2019	71.83	71.94	71.26	71.59	1,334,513	-0.14(-0.20%)
Sep 12, 2019	72.29	72.44	71.32	71.73	1,750,516	+0.16(+0.22%)
Sep 11, 2019	70.92	71.61	70.47	71.57	1,437,459	+1.06(+1.50%)
Sep 10, 2019	69.99	70.52	69.43	70.52	1,315,666	+0.31(+0.45%)
Sep 09, 2019	70.23	70.79	69.94	70.20	980,067	+0.26(+0.36%)
Sep 06, 2019	69.95	70.14	69.48	69.95	1,296,629	+0.19(+0.27%)
Sep 05, 2019	69.13	70.58	68.94	69.76	2,075,193	+2.08(+3.08%)
Sep 04, 2019	66.92	67.73	66.92	67.68	1,414,196	+1.77(+2.69%)
Sep 03, 2019	66.27	66.54	65.53	65.91	2,885,547	-1.10(-1.65%)
Aug 30, 2019	67.34	67.62	66.72	67.01	1,033,270	+0.31(+0.47%)
Aug 29, 2019	66.28	67.09	66.14	66.70	3,822,086	+1.56(+2.40%)
Aug 28, 2019	64.48	65.28	64.03	65.13	739,506	+0.41(+0.63%)
Aug 27, 2019	65.44	65.76	64.41	64.72	1,314,401	-0.24(-0.37%)
Aug 26, 2019	65.39	65.50	64.71	64.96	1,016,909	+0.55(+0.85%)
Aug 23, 2019	66.52	66.98	64.23	64.42	1,728,329	-2.97(-4.41%)
Aug 22, 2019	67.49	67.72	66.64	67.39	6,095,764	+0.05(+0.07%)
Aug 21, 2019	67.35	67.68	67.06	67.34	713,231	+0.55(+0.82%)
Aug 20, 2019	67.02	67.21	66.44	66.80	746,301	-0.25(-0.37%)
Aug 19, 2019	67.41	67.66	66.75	67.05	4,641,539	+1.21(+1.84%)
Aug 16, 2019	64.80	66.02	64.80	65.84	1,538,907	+1.71(+2.66%)
Aug 15, 2019	64.60	64.77	63.57	64.13	986,284	-0.12(-0.18%)
Aug 14, 2019	64.75	65.26	63.91	64.24	2,817,504	-2.04(-3.08%)
Aug 13, 2019	64.38	66.85	63.95	66.28	2,245,597	+1.90(+2.95%)
Aug 12, 2019	64.56	65.13	64.10	64.38	1,199,825	-0.85(-1.31%)
Aug 09, 2019	65.69	65.96	64.79	65.24	1,928,445	-1.16(-1.75%)
Aug 08, 2019	65.21	66.42	64.78	66.39	2,205,278	+1.79(+2.77%)
Aug 07, 2019	63.18	64.81	63.18	64.60	2,220,370	+0.41(+0.63%)
Aug 06, 2019	64.44	65.02	63.49	64.20	1,506,897	+0.81(+1.28%)
Aug 05, 2019	64.31	64.37	62.81	63.39	2,550,895	-2.86(-4.32%)
Aug 02, 2019	66.56	67.14	65.66	66.25	2,371,450	-0.99(-1.47%)
Aug 01, 2019	68.31	70.27	66.66	67.24	2,618,632	-1.36(-1.98%)
Jul 31, 2019	70.41	70.52	67.91	68.60	1,399,867	-2.35(-3.32%)
Jul 30, 2019	70.41	71.10	70.14	70.95	803,066	-0.16(-0.23%)
Jul 29, 2019	70.80	71.18	70.20	71.11	2,078,117	+0.19(+0.27%)
Jul 26, 2019	71.45	71.45	70.86	70.92	637,621	-0.02(-0.03%)
Jul 25, 2019	71.64	71.67	70.73	70.94	1,880,466	-1.21(-1.68%)
Jul 24, 2019	70.50	72.28	70.50	72.15	2,477,594	+2.13(+3.05%)
Jul 23, 2019	69.53	70.01	69.23	70.01	1,317,603	+0.89(+1.28%)
Jul 22, 2019	68.13	69.23	68.13	69.13	2,779,995	+1.30(+1.91%)
Jul 19, 2019	68.17	68.46	67.76	67.83	1,336,041	-0.19(-0.28%)
Jul 18, 2019	66.92	68.07	66.92	68.02	1,065,576	+1.08(+1.62%)
Jul 17, 2019	67.13	67.24	66.70	66.94	801,163	+0.20(+0.30%)
Jul 16, 2019	67.15	67.28	66.39	66.74	1,146,148	-0.72(-1.06%)
Jul 15, 2019	67.18	67.71	67.07	67.46	696,831	+0.59(+0.88%)
Jul 12, 2019	65.84	66.94	65.84	66.87	1,339,707	+1.19(+1.82%)
Jul 11, 2019	65.79	65.92	65.29	65.68	2,626,209	+0.18(+0.28%)
Jul 10, 2019	65.68	66.41	65.39	65.49	1,450,168	+0.52(+0.81%)
Jul 09, 2019	64.20	65.08	64.03	64.97	1,368,197	+0.40(+0.62%)
Jul 08, 2019	64.48	64.76	64.16	64.57	592,074	-0.50(-0.77%)
Jul 05, 2019	64.59	65.12	64.33	65.07	951,085	-0.37(-0.57%)
Jul 03, 2019	65.74	65.79	64.95	65.45	751,275	-0.30(-0.46%)
Jul 02, 2019	66.38	66.45	65.45	65.75	1,405,639	-0.79(-1.19%)
Jul 01, 2019	67.77	68.33	66.13	66.54	4,886,245	+1.60(+2.46%)
Jun 28, 2019	65.38	65.51	64.80	64.94	2,576,455	+0.08(+0.13%)
Jun 27, 2019	64.25	65.18	64.25	64.86	1,589,681	+0.93(+1.45%)
Jun 26, 2019	63.31	64.27	63.20	63.93	1,787,484	+2.00(+3.23%)
Jun 25, 2019	62.95	63.18	61.87	61.93	1,441,504	-0.87(-1.38%)
Jun 24, 2019	62.81	63.10	62.64	62.80	2,154,766	+0.07(+0.10%)
Jun 21, 2019	62.87	63.35	62.61	62.73	1,358,650	-0.36(-0.57%)
Jun 20, 2019	63.76	64.05	62.80	63.09	3,433,440	+0.53(+0.84%)
Jun 19, 2019	62.87	62.97	62.20	62.57	1,457,653	+0.12(+0.20%)
Jun 18, 2019	60.49	62.88	60.49	62.44	2,902,540	+2.59(+4.33%)
Jun 17, 2019	60.29	60.51	59.83	59.85	1,094,600	-0.61(-1.01%)
Jun 14, 2019	60.21	60.73	60.05	60.46	2,122,597	-1.56(-2.52%)
Jun 13, 2019	62.17	62.30	61.60	62.03	1,165,828	+0.30(+0.48%)
Jun 12, 2019	62.52	62.60	61.64	61.73	1,479,414	-1.47(-2.32%)
Jun 11, 2019	64.11	64.24	62.72	63.20	3,468,298	+0.25(+0.40%)
Jun 10, 2019	62.21	63.71	62.21	62.94	3,983,798	+1.50(+2.44%)
Jun 07, 2019	61.02	61.57	60.82	61.45	1,497,260	+0.69(+1.13%)
Jun 06, 2019	60.02	60.97	59.80	60.76	975,997	+0.83(+1.39%)
Jun 05, 2019	60.88	61.03	59.15	59.93	3,338,452	-0.43(-0.72%)
Jun 04, 2019	58.93	60.37	58.43	60.37	3,219,011	+2.53(+4.37%)
Jun 03, 2019	58.35	58.97	57.54	57.84	3,047,563	+0.14(+0.24%)
May 31, 2019	57.84	58.65	57.66	57.70	3,396,522	-0.87(-1.49%)
May 30, 2019	58.23	59.04	58.10	58.57	2,035,989	+0.49(+0.84%)
May 29, 2019	57.39	58.36	57.22	58.08	4,328,314	+0.21(+0.36%)
May 28, 2019	58.70	58.91	57.74	57.87	2,436,517	-0.50(-0.86%)
May 24, 2019	59.17	59.61	58.32	58.37	2,317,785	-0.51(-0.87%)
May 23, 2019	58.77	58.92	57.92	58.88	3,798,081	-0.93(-1.56%)
May 22, 2019	59.94	60.43	59.63	59.82	3,317,012	-1.29(-2.11%)
May 21, 2019	61.08	61.43	60.60	61.11	5,269,542	+1.23(+2.05%)
May 20, 2019	60.34	60.83	59.46	59.88	4,728,986	-2.49(-3.99%)
May 17, 2019	62.59	63.85	62.10	62.37	5,114,670	-1.24(-1.95%)
May 16, 2019	63.73	64.29	63.21	63.61	7,135,096	-1.02(-1.58%)
May 15, 2019	63.47	65.07	63.41	64.63	5,276,119	+0.49(+0.77%)
May 14, 2019	63.47	64.47	63.17	64.13	3,000,883	+1.44(+2.30%)
May 13, 2019	63.58	63.96	62.40	62.69	4,951,691	-3.08(-4.68%)
May 10, 2019	65.07	66.12	64.18	65.77	3,978,416	+0.09(+0.14%)
May 09, 2019	65.37	65.96	64.18	65.67	3,037,627	-0.73(-1.10%)
May 08, 2019	66.42	67.45	66.27	66.40	3,164,894	-0.57(-0.85%)
May 07, 2019	67.76	67.91	66.21	66.97	3,298,090	-1.69(-2.46%)
May 06, 2019	67.37	68.69	67.22	68.66	2,304,471	-1.14(-1.63%)
May 03, 2019	69.68	69.82	68.97	69.80	2,314,420	+0.54(+0.78%)
May 02, 2019	68.56	70.02	68.40	69.26	3,488,304	+0.66(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.