Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.25	17.36	16.89	16.89	603,537	-0.21(-1.20%)
Aug 30, 2022	17.30	17.36	17.03	17.10	442,229	-0.17(-0.96%)
Aug 29, 2022	17.26	17.43	17.15	17.27	359,229	-0.09(-0.51%)
Aug 26, 2022	17.77	17.94	17.36	17.36	469,348	-0.39(-2.21%)
Aug 25, 2022	17.50	17.77	17.50	17.75	316,111	+0.28(+1.63%)
Aug 24, 2022	17.34	17.56	17.26	17.46	399,477	+0.16(+0.91%)
Aug 23, 2022	17.38	17.62	17.24	17.31	403,717	-0.12(-0.67%)
Aug 22, 2022	17.77	17.77	17.39	17.42	357,358	-0.43(-2.42%)
Aug 19, 2022	18.18	18.18	17.82	17.86	402,113	-0.35(-1.94%)
Aug 18, 2022	18.22	18.32	17.90	18.21	494,000	-0.06(-0.32%)
Aug 17, 2022	18.21	18.40	18.13	18.27	483,519	-0.25(-1.38%)
Aug 16, 2022	18.37	18.72	18.31	18.52	609,091	+0.15(+0.80%)
Aug 15, 2022	18.68	18.76	18.35	18.37	379,993	-0.31(-1.68%)
Aug 12, 2022	18.61	18.72	18.51	18.69	446,980	+0.17(+0.90%)
Aug 11, 2022	18.42	18.61	18.31	18.52	473,412	+0.24(+1.29%)
Aug 10, 2022	18.37	18.40	18.03	18.29	487,945	+0.12(+0.65%)
Aug 09, 2022	18.80	19.37	18.03	18.17	934,019	+0.94(+5.46%)
Aug 08, 2022	16.85	17.44	16.85	17.23	745,518	+0.38(+2.27%)
Aug 05, 2022	17.00	17.00	16.68	16.85	727,721	-0.35(-2.05%)
Aug 04, 2022	17.24	17.38	17.10	17.20	594,893	-0.17(-0.96%)
Aug 03, 2022	16.92	17.39	16.84	17.36	491,910	+0.51(+3.02%)
Aug 02, 2022	16.71	16.99	16.69	16.86	424,377	-0.09(-0.52%)
Aug 01, 2022	16.86	17.12	16.71	16.94	327,094	+0.01(+0.06%)
Jul 29, 2022	16.85	17.09	16.68	16.93	530,751	+0.04(+0.23%)
Jul 28, 2022	16.76	16.93	16.45	16.89	613,957	+0.02(+0.12%)
Jul 27, 2022	16.63	16.93	16.61	16.88	541,597	+0.29(+1.77%)
Jul 26, 2022	16.57	16.81	16.47	16.58	612,466	-0.20(-1.17%)
Jul 25, 2022	16.80	17.02	16.44	16.78	635,179	-0.02(-0.12%)
Jul 22, 2022	16.70	16.87	16.55	16.80	326,470	+0.01(+0.06%)
Jul 21, 2022	16.60	16.80	16.42	16.79	618,680	+0.19(+1.12%)
Jul 20, 2022	16.25	16.73	16.23	16.60	584,825	+0.38(+2.36%)
Jul 19, 2022	15.81	16.25	15.76	16.22	831,463	+0.56(+3.57%)
Jul 18, 2022	15.73	15.89	15.58	15.66	898,447	-0.04(-0.25%)
Jul 15, 2022	15.50	15.71	15.30	15.70	389,395	+0.50(+3.29%)
Jul 14, 2022	15.20	15.32	15.12	15.20	393,169	-0.26(-1.71%)
Jul 13, 2022	15.34	15.52	15.05	15.46	645,122	-0.14(-0.88%)
Jul 12, 2022	15.33	15.77	15.33	15.60	418,338	+0.25(+1.66%)
Jul 11, 2022	15.52	15.54	15.33	15.35	383,490	-0.36(-2.31%)
Jul 08, 2022	15.77	15.89	15.64	15.71	316,648	-0.10(-0.62%)
Jul 07, 2022	15.68	15.84	15.61	15.81	484,326	+0.23(+1.45%)
Jul 06, 2022	15.72	15.83	15.40	15.58	667,755	-0.05(-0.31%)
Jul 05, 2022	15.44	15.63	15.19	15.63	430,513	-0.15(-0.93%)
Jul 01, 2022	15.45	15.81	15.42	15.78	635,304	+0.21(+1.32%)
Jun 30, 2022	15.20	15.73	15.09	15.57	875,269	+0.24(+1.60%)
Jun 29, 2022	15.41	15.46	15.18	15.33	728,222	-0.17(-1.08%)
Jun 28, 2022	15.79	16.10	15.46	15.49	838,669	-0.24(-1.50%)
Jun 27, 2022	15.89	15.94	15.59	15.73	1,068,402	-0.03(-0.19%)
Jun 24, 2022	15.37	15.83	15.33	15.76	991,390	+0.55(+3.61%)
Jun 23, 2022	15.09	15.24	14.92	15.21	697,377	+0.14(+0.91%)
Jun 22, 2022	15.01	15.19	14.88	15.07	939,632	-0.12(-0.77%)
Jun 21, 2022	15.61	15.83	15.17	15.19	929,781	-0.23(-1.46%)
Jun 17, 2022	15.34	15.73	15.34	15.41	2,937,856	+0.08(+0.51%)
Jun 16, 2022	15.20	15.38	14.92	15.34	863,958	-0.15(-0.95%)
Jun 15, 2022	15.67	15.76	15.26	15.48	1,232,519	+0.00(+0.00%)
Jun 14, 2022	15.61	15.70	15.29	15.48	500,337	-0.09(-0.57%)
Jun 13, 2022	16.09	16.12	15.51	15.57	554,890	-0.90(-5.47%)
Jun 10, 2022	16.49	16.57	16.31	16.47	523,172	-0.31(-1.87%)
Jun 09, 2022	17.03	17.14	16.78	16.79	592,051	-0.37(-2.17%)
Jun 08, 2022	17.32	17.53	17.13	17.16	411,916	-0.32(-1.85%)
Jun 07, 2022	17.11	17.53	16.96	17.48	384,578	+0.15(+0.85%)
Jun 06, 2022	17.34	17.38	17.10	17.34	486,141	+0.22(+1.26%)
Jun 03, 2022	17.43	17.43	16.96	17.12	400,991	-0.54(-3.05%)
Jun 02, 2022	17.12	17.72	17.09	17.66	1,163,227	+0.63(+3.68%)
Jun 01, 2022	17.30	17.44	16.79	17.03	958,519	-0.20(-1.14%)
May 31, 2022	17.37	17.37	16.97	17.23	851,704	-0.26(-1.51%)
May 27, 2022	17.10	17.49	17.06	17.49	846,305	+0.44(+2.59%)
May 26, 2022	16.90	17.12	16.77	17.05	1,213,940	+0.25(+1.46%)
May 25, 2022	16.53	16.94	16.53	16.81	546,440	+0.27(+1.66%)
May 24, 2022	17.18	17.19	16.35	16.53	781,023	-0.88(-5.06%)
May 23, 2022	17.80	17.83	17.23	17.41	653,817	-0.12(-0.67%)
May 20, 2022	17.68	17.81	17.14	17.53	777,470	+0.11(+0.62%)
May 19, 2022	17.27	17.61	17.18	17.42	738,838	+0.04(+0.23%)
May 18, 2022	18.00	18.01	17.34	17.38	609,874	-0.87(-4.78%)
May 17, 2022	17.92	18.28	17.92	18.26	826,554	+0.76(+4.37%)
May 16, 2022	17.60	17.74	17.35	17.49	574,642	-0.10(-0.56%)
May 13, 2022	17.37	17.81	17.23	17.59	865,304	+0.34(+1.99%)
May 12, 2022	16.63	17.26	16.51	17.25	1,406,161	+0.58(+3.47%)
May 11, 2022	17.23	17.67	16.65	16.67	793,058	-0.60(-3.46%)
May 10, 2022	17.42	17.77	17.06	17.27	1,293,549	+0.03(+0.17%)
May 09, 2022	16.31	17.43	16.31	17.24	2,009,921	+0.67(+4.02%)
May 06, 2022	18.70	19.12	16.24	16.57	1,325,827	-2.63(-13.68%)
May 05, 2022	20.17	20.19	18.94	19.20	782,286	-1.17(-5.73%)
May 04, 2022	19.84	20.36	19.74	20.36	643,357	+0.52(+2.62%)
May 03, 2022	19.99	20.03	19.58	19.84	577,034	-0.06(-0.30%)
May 02, 2022	19.61	19.90	19.36	19.90	751,301	+0.39(+2.01%)
Apr 29, 2022	19.87	20.13	19.46	19.51	902,906	-0.55(-2.74%)
Apr 28, 2022	20.16	20.28	19.75	20.06	775,271	+0.03(+0.15%)
Apr 27, 2022	19.88	20.17	19.75	20.03	620,873	+0.15(+0.74%)
Apr 26, 2022	20.53	20.57	19.88	19.88	362,528	-0.82(-3.98%)
Apr 25, 2022	20.62	20.73	20.20	20.71	502,957	+0.02(+0.09%)
Apr 22, 2022	21.17	21.18	20.67	20.69	408,034	-0.59(-2.76%)
Apr 21, 2022	21.94	22.01	21.26	21.28	326,177	-0.47(-2.16%)
Apr 20, 2022	21.83	21.87	21.47	21.75	870,367	+0.06(+0.27%)
Apr 19, 2022	21.04	21.74	21.04	21.69	386,297	+0.65(+3.07%)
Apr 18, 2022	21.05	21.29	20.88	21.04	355,734	-0.01(-0.05%)
Apr 14, 2022	21.65	21.84	21.03	21.05	503,052	-0.59(-2.72%)
Apr 13, 2022	20.94	21.65	20.94	21.64	709,143	+0.69(+3.27%)
Apr 12, 2022	21.21	21.45	20.76	20.95	599,052	-0.10(-0.47%)
Apr 11, 2022	21.20	21.45	21.03	21.05	491,324	-0.20(-0.92%)
Apr 08, 2022	21.25	21.43	20.95	21.25	402,783	+0.00(+0.00%)
Apr 07, 2022	21.51	21.56	20.87	21.25	270,759	-0.35(-1.63%)
Apr 06, 2022	21.77	21.83	21.39	21.60	484,813	-0.30(-1.39%)
Apr 05, 2022	21.91	22.05	21.72	21.90	335,202	-0.10(-0.45%)
Apr 04, 2022	21.85	22.03	21.68	22.00	332,562	+0.14(+0.63%)
Apr 01, 2022	22.18	22.32	21.75	21.86	322,788	-0.21(-0.93%)
Mar 31, 2022	22.46	22.56	22.06	22.07	562,474	-0.53(-2.34%)
Mar 30, 2022	22.71	22.86	22.51	22.60	271,516	-0.15(-0.65%)
Mar 29, 2022	22.66	22.90	22.66	22.75	456,347	+0.34(+1.53%)
Mar 28, 2022	22.43	22.51	22.26	22.40	245,541	-0.09(-0.39%)
Mar 25, 2022	22.48	22.69	22.34	22.49	403,533	+0.10(+0.44%)
Mar 24, 2022	21.82	22.42	21.46	22.39	585,347	+0.59(+2.70%)
Mar 23, 2022	21.93	21.93	21.73	21.80	455,833	-0.23(-1.02%)
Mar 22, 2022	21.90	22.23	21.63	22.03	324,583	+0.19(+0.85%)
Mar 21, 2022	22.05	22.32	21.62	21.84	436,114	-0.14(-0.62%)
Mar 18, 2022	22.18	22.26	21.93	21.98	1,630,165	-0.31(-1.41%)
Mar 17, 2022	21.45	22.34	21.41	22.29	478,955	+0.64(+2.94%)
Mar 16, 2022	21.21	21.79	21.11	21.66	428,291	+0.65(+3.08%)
Mar 15, 2022	21.19	21.41	20.79	21.01	589,088	+0.06(+0.28%)
Mar 14, 2022	21.01	21.19	20.80	20.95	683,583	+0.07(+0.33%)
Mar 11, 2022	21.19	21.66	20.87	20.88	582,960	+0.08(+0.38%)
Mar 10, 2022	20.67	20.93	20.47	20.81	425,824	-0.19(-0.88%)
Mar 09, 2022	20.65	21.20	20.62	20.99	613,389	+0.94(+4.67%)
Mar 08, 2022	20.09	20.73	19.83	20.05	739,175	+0.04(+0.20%)
Mar 07, 2022	20.83	20.88	20.01	20.02	753,599	-0.81(-3.89%)
Mar 04, 2022	21.12	21.12	20.60	20.82	600,540	-0.54(-2.51%)
Mar 03, 2022	21.94	22.18	21.25	21.36	442,378	-0.72(-3.27%)
Mar 02, 2022	21.12	22.14	21.12	22.08	774,877	+1.07(+5.11%)
Mar 01, 2022	21.70	21.89	20.82	21.01	615,482	-0.87(-3.97%)
Feb 28, 2022	21.42	21.98	21.40	21.88	789,942	+0.09(+0.40%)
Feb 25, 2022	21.06	21.82	21.13	21.79	808,904	+0.63(+3.00%)
Feb 24, 2022	20.50	21.22	20.29	21.16	814,669	+0.08(+0.37%)
Feb 23, 2022	21.63	21.70	21.01	21.08	402,256	-0.40(-1.86%)
Feb 22, 2022	21.71	21.83	21.39	21.48	448,942	-0.34(-1.56%)
Feb 18, 2022				21.82	0	-0.67(-2.99%)
Feb 17, 2022	23.16	23.18	22.41	22.49	460,641	-0.88(-3.76%)
Feb 16, 2022	22.67	23.38	22.61	23.37	437,151	+0.54(+2.35%)
Feb 15, 2022	22.35	22.91	22.27	22.83	342,721	+0.79(+3.58%)
Feb 14, 2022	22.47	22.53	21.89	22.04	1,102,596	-0.36(-1.61%)
Feb 11, 2022	22.95	23.08	22.36	22.41	499,506	-0.61(-2.67%)
Feb 10, 2022	23.07	23.43	22.85	23.02	689,405	-0.29(-1.26%)
Feb 09, 2022	22.96	23.34	22.96	23.31	675,609	+0.60(+2.66%)
Feb 08, 2022	22.11	22.90	22.11	22.71	803,895	+0.47(+2.11%)
Feb 07, 2022	22.26	22.64	22.16	22.24	713,154	+0.07(+0.31%)
Feb 04, 2022	23.08	23.57	21.55	22.17	1,044,477	+0.19(+0.84%)
Feb 03, 2022	21.70	22.18		21.99	453,733	+0.12(+0.54%)
Feb 02, 2022	21.80	21.97	21.61	21.87	490,718	+0.17(+0.76%)
Feb 01, 2022	21.62	21.91	21.55	21.70	404,961	+0.01(+0.05%)
Jan 31, 2022	21.10	21.70		21.69	549,166	+0.47(+2.21%)
Jan 28, 2022	20.42	21.22	20.40	21.22	486,391	+0.70(+3.42%)
Jan 27, 2022	20.80	21.10	20.42	20.52	1,196,939	-0.51(-2.41%)
Jan 26, 2022	21.42	21.69	20.82	21.03	463,514	-0.22(-1.06%)
Jan 25, 2022	21.34	21.45	20.80	21.25	503,008	-0.40(-1.85%)
Jan 24, 2022	20.86	21.69	20.60	21.65	549,803	+0.53(+2.49%)
Jan 21, 2022	21.23	21.56	21.03	21.13	528,184	-0.24(-1.14%)
Jan 20, 2022	21.75	22.14	21.34	21.37	472,759	-0.38(-1.75%)
Jan 19, 2022	22.01	22.06	21.68	21.75	306,477	-0.11(-0.49%)
Jan 18, 2022	22.25	22.25	21.65	21.86	420,940	-0.52(-2.31%)
Jan 14, 2022				22.38	0	-0.24(-1.08%)
Jan 13, 2022	22.39	22.79	22.30	22.62	285,358	+0.32(+1.44%)
Jan 12, 2022	22.18	22.39	22.03	22.30	287,342	+0.15(+0.66%)
Jan 11, 2022	22.00	22.15	21.81	22.15	417,417	+0.27(+1.25%)
Jan 10, 2022	22.07	22.21	21.57	21.88	316,571	-0.25(-1.15%)
Jan 07, 2022	22.23	22.39	22.10	22.13	842,227	-0.07(-0.31%)
Jan 06, 2022	21.14	22.36	21.13	22.20	710,468	+0.70(+3.27%)
Jan 05, 2022	22.34	22.53	21.45	21.50	609,834	-0.72(-3.25%)
Jan 04, 2022	22.48	22.67	22.15	22.22	584,913	-0.10(-0.44%)
Jan 03, 2022	22.09	22.54	22.09	22.32	519,835	+0.37(+1.69%)
Dec 31, 2021	22.21	22.30	21.89	21.95	313,696	-0.22(-1.01%)
Dec 30, 2021	22.21	22.50	22.13	22.17	247,711	-0.04(-0.18%)
Dec 29, 2021	22.46	22.47	22.18	22.21	331,939	-0.16(-0.70%)
Dec 28, 2021	22.27	22.51	22.24	22.37	238,110	+0.05(+0.22%)
Dec 27, 2021	22.01	22.38	22.00	22.32	325,440	+0.32(+1.46%)
Dec 23, 2021	21.67	22.10	21.57	22.00	331,457	+0.46(+2.13%)
Dec 22, 2021	21.38	21.67	21.37	21.54	401,851	+0.12(+0.55%)
Dec 21, 2021	20.73	21.43	20.73	21.42	572,526	+0.83(+4.03%)
Dec 20, 2021	20.58	20.70	20.27	20.59	514,810	-0.38(-1.81%)
Dec 17, 2021	21.11	21.21	20.67	20.97	1,833,428	-0.11(-0.51%)
Dec 16, 2021	21.20	21.39	21.07	21.08	713,783	+0.15(+0.70%)
Dec 15, 2021	20.69	21.01	20.52	20.93	1,233,947	+0.34(+1.66%)
Dec 14, 2021	20.92	21.02	20.54	20.59	603,772	-0.34(-1.63%)
Dec 13, 2021	21.07	21.16	20.75	20.93	721,764	-0.11(-0.51%)
Dec 10, 2021	21.50	21.76	20.96	21.04	1,586,090	-0.37(-1.73%)
Dec 09, 2021	21.73	21.81	21.38	21.41	729,710	-0.41(-1.88%)
Dec 08, 2021	21.87	22.01	21.64	21.82	727,233	+0.13(+0.58%)
Dec 07, 2021	21.67	21.94	21.63	21.69	753,732	+0.21(+1.00%)
Dec 06, 2021	21.57	21.62	21.27	21.48	764,060	+0.15(+0.69%)
Dec 03, 2021	21.37	21.37	20.71	21.33	931,307	+0.00(+0.00%)
Dec 02, 2021	21.23	21.41	20.76	21.33	1,021,851	+0.10(+0.46%)
Dec 01, 2021	21.36	21.61	20.66	21.23	1,369,364	+0.21(+1.02%)
Nov 30, 2021	21.10	21.43	20.87	21.02	1,770,290	-0.32(-1.51%)
Nov 29, 2021	21.37	21.51	20.98	21.34	1,060,022	+0.26(+1.25%)
Nov 26, 2021	21.19	21.27	20.99	21.08	676,049	-0.66(-3.05%)
Nov 24, 2021	21.73	21.79	21.45	21.74	464,062	-0.08(-0.36%)
Nov 23, 2021	22.15	22.50	21.72	21.82	647,057	-0.29(-1.32%)
Nov 22, 2021	21.99	22.41	21.57	22.11	1,120,334	+0.34(+1.57%)
Nov 19, 2021	22.51	22.72	21.70	21.77	993,900	-1.01(-4.45%)
Nov 18, 2021	23.17	22.81	22.73	22.79	540,139	-0.15(-0.64%)
Nov 17, 2021	23.14	23.17	22.58	22.93	850,651	-0.16(-0.68%)
Nov 16, 2021	22.83	23.14	22.69	23.09	829,999	+0.25(+1.11%)
Nov 15, 2021	23.25	23.42	22.78	22.83	932,837	-0.36(-1.56%)
Nov 12, 2021	23.19	23.51	23.00	23.20	433,798	+0.20(+0.89%)
Nov 11, 2021	23.19	23.24	22.89	22.99	664,382	+0.08(+0.34%)
Nov 10, 2021	23.06			22.91	1,034,734	-0.20(-0.89%)
Nov 09, 2021	23.30	23.63	22.77	23.12	1,058,641	-0.24(-1.04%)
Nov 08, 2021	23.93	24.07	23.29	23.36	898,935	-0.30(-1.28%)
Nov 05, 2021	22.97	24.14	22.94	23.66	707,558	+0.85(+3.72%)
Nov 04, 2021	22.41	22.82	22.29	22.81	966,928	+0.46(+2.05%)
Nov 03, 2021	22.50	22.66	22.21	22.36	722,605	-0.21(-0.95%)
Nov 02, 2021	22.67	22.73	22.44	22.57	412,024	-0.20(-0.90%)
Nov 01, 2021	22.13	22.80	22.01	22.78	1,215,762	+0.77(+3.50%)
Oct 29, 2021	22.14	22.26	21.81	22.01	968,763	-0.24(-1.10%)
Oct 28, 2021	22.11	22.53	21.97	22.25	1,062,566	+0.34(+1.56%)
Oct 27, 2021	23.38	23.28	21.90	21.91	1,282,237	-1.50(-6.42%)
Oct 26, 2021	23.90		23.41	23.41	512,960	-0.44(-1.84%)
Oct 25, 2021	23.86	24.02	23.69	23.85	598,790	+0.09(+0.37%)
Oct 22, 2021	23.47	23.84	23.47	23.76	459,531	+0.28(+1.20%)
Oct 21, 2021	23.57	23.75	23.33	23.48	408,809	-0.12(-0.50%)
Oct 20, 2021	23.44	23.60	23.26	23.60	745,689	+0.21(+0.92%)
Oct 19, 2021	23.41	23.51	23.29	23.38	539,099	+0.10(+0.42%)
Oct 18, 2021	23.43	23.45	23.12	23.28	776,725	-0.24(-1.04%)
Oct 15, 2021	23.65	23.76	23.47	23.53	833,380	-0.04(-0.17%)
Oct 14, 2021	23.47	23.62	23.29	23.57	460,991	+0.30(+1.30%)
Oct 13, 2021	23.49	23.62	23.23	23.26	1,416,699	-0.14(-0.58%)
Oct 12, 2021	23.28	23.65	23.17	23.40	1,227,996	+0.12(+0.50%)
Oct 11, 2021	23.26	23.58	23.22	23.28	478,679	-0.06(-0.25%)
Oct 08, 2021	23.28	23.65	23.24	23.34	554,753	+0.14(+0.59%)
Oct 07, 2021	23.00	23.34	23.00	23.20	507,281	+0.44(+1.93%)
Oct 06, 2021	22.83	23.01	22.61	22.77	831,468	-0.24(-1.06%)
Oct 05, 2021	22.87	23.29	22.80	23.01	371,421	+0.28(+1.24%)
Oct 04, 2021	22.97	23.10	22.58	22.73	455,730	-0.27(-1.19%)
Oct 01, 2021	22.77	23.09	22.64	23.00	506,065	+0.34(+1.51%)
Sep 30, 2021	23.12	23.12	22.58	22.66	658,712	-0.33(-1.44%)
Sep 29, 2021	23.32	23.34	22.93	22.99	606,379	-0.19(-0.80%)
Sep 28, 2021	23.29	23.52	23.09	23.18	680,978	-0.24(-1.04%)
Sep 27, 2021	23.48	23.60	23.23	23.42	736,464	-0.13(-0.54%)
Sep 24, 2021	23.00	23.65	22.97	23.55	816,102	+0.41(+1.77%)
Sep 23, 2021	22.74	23.25	22.64	23.14	1,919,324	+1.16(+5.28%)
Sep 22, 2021	21.37	22.16	21.37	21.98	873,542	+0.80(+3.78%)
Sep 21, 2021	21.11	21.52	21.02	21.18	462,907	+0.37(+1.78%)
Sep 20, 2021	20.87	20.88	20.51	20.81	438,255	-0.39(-1.84%)
Sep 17, 2021	21.40	21.47	21.08	21.20	1,580,575	-0.26(-1.23%)
Sep 16, 2021	20.97	21.58	20.97	21.46	534,825	+0.42(+1.99%)
Sep 15, 2021	20.81	21.11	20.61	21.04	713,919	+0.16(+0.75%)
Sep 14, 2021	20.97	21.11	20.76	20.88	785,579	+0.08(+0.38%)
Sep 13, 2021	21.00	21.11	20.64	20.81	554,398	-0.01(-0.05%)
Sep 10, 2021	21.03	21.17	20.80	20.82	568,261	-0.09(-0.42%)
Sep 09, 2021	21.09	21.26	20.82	20.90	723,886	-0.15(-0.69%)
Sep 08, 2021	21.02	21.09	20.63	21.05	579,115	-0.05(-0.23%)
Sep 07, 2021	21.48	21.57	21.08	21.10	412,732	-0.39(-1.81%)
Sep 03, 2021	21.54	21.60	21.41	21.48	491,010	-0.12(-0.54%)
Sep 02, 2021	21.74	21.94	21.52	21.60	508,771	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.