Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.51	13.58	13.48	13.56	290,968	+0.05(+0.39%)
Mar 30, 2011	13.51	13.51	13.51	13.51	476,737	+0.06(+0.48%)
Mar 29, 2011	13.37	13.54	13.33	13.44	328,553	+0.07(+0.53%)
Mar 28, 2011	13.44	13.56	13.37	13.37	226,173	-0.02(-0.13%)
Mar 25, 2011	13.30	13.50	13.27	13.39	263,427	+0.12(+0.93%)
Mar 24, 2011	13.33	13.33	13.22	13.27	210,187	-0.02(-0.18%)
Mar 23, 2011	13.30	13.32	13.22	13.29	308,601	+0.00(+0.00%)
Mar 22, 2011	13.35	13.40	13.28	13.29	258,610	-0.02(-0.18%)
Mar 21, 2011	13.28	13.34	13.26	13.31	330,915	+0.28(+2.16%)
Mar 18, 2011	12.93	13.14	12.92	13.03	593,382	+0.17(+1.32%)
Mar 17, 2011	13.02	13.10	12.78	12.86	394,753	+0.02(+0.18%)
Mar 16, 2011	12.92	12.99	12.77	12.84	599,701	-0.15(-1.17%)
Mar 15, 2011	12.97	13.04	12.96	12.99	468,927	-0.12(-0.94%)
Mar 14, 2011	13.19	13.19	13.04	13.11	339,623	-0.18(-1.32%)
Mar 11, 2011	13.31	13.37	13.25	13.29	323,575	-0.04(-0.31%)
Mar 10, 2011	13.48	13.52	13.33	13.33	523,620	-0.26(-1.90%)
Mar 09, 2011	13.45	13.62	13.44	13.59	562,621	+0.15(+1.13%)
Mar 08, 2011	13.22	13.47	13.20	13.44	645,591	+0.23(+1.73%)
Mar 07, 2011	13.29	13.41	13.17	13.21	470,820	-0.05(-0.40%)
Mar 04, 2011	13.29	13.29	13.13	13.26	455,494	-0.03(-0.22%)
Mar 03, 2011	13.13	13.30	13.10	13.29	521,324	+0.25(+1.89%)
Mar 02, 2011	13.13	13.13	12.99	13.04	494,121	-0.05(-0.40%)
Mar 01, 2011	13.14	13.23	13.01	13.10	746,901	+0.01(+0.09%)
Feb 28, 2011	13.16	13.35	13.03	13.09	1,903,755	-0.05(-0.36%)
Feb 25, 2011	12.97	13.13	12.92	13.13	430,192	+0.18(+1.36%)
Feb 24, 2011	12.94	13.00	12.87	12.96	900,136	+0.02(+0.18%)
Feb 23, 2011	13.04	13.09	12.91	12.93	895,004	-0.12(-0.94%)
Feb 22, 2011	13.06	13.18	13.03	13.06	1,017,726	-0.14(-1.07%)
Feb 18, 2011	13.37	13.37	13.04	13.20	1,323,886	-0.16(-1.23%)
Feb 17, 2011	13.47	13.52	13.34	13.36	709,819	-0.18(-1.34%)
Feb 16, 2011	13.67	13.67	13.51	13.54	369,646	-0.04(-0.28%)
Feb 15, 2011	13.56	13.73	13.55	13.58	538,180	-0.01(-0.08%)
Feb 14, 2011	13.61	13.62	13.50	13.59	397,227	-0.02(-0.13%)
Feb 11, 2011	13.50	13.61	13.45	13.61	372,550	+0.11(+0.82%)
Feb 10, 2011	13.44	13.54	13.44	13.50	318,271	+0.03(+0.26%)
Feb 09, 2011	13.47	13.52	13.42	13.46	289,755	-0.03(-0.21%)
Feb 08, 2011	13.50	13.51	13.42	13.49	203,015	+0.03(+0.21%)
Feb 07, 2011	13.33	13.48	13.33	13.46	329,006	+0.16(+1.22%)
Feb 04, 2011	13.35	13.35	13.22	13.30	284,798	-0.04(-0.30%)
Feb 03, 2011	13.34	13.35	13.21	13.34	203,489	+0.02(+0.17%)
Feb 02, 2011	13.37	13.44	13.32	13.32	190,615	-0.09(-0.69%)
Feb 01, 2011	13.21	13.41	13.19	13.41	328,345	+0.29(+2.21%)
Jan 31, 2011	13.33	13.33	13.12	13.12	519,365	-0.16(-1.18%)
Jan 28, 2011	13.53	13.57	13.27	13.28	451,691	-0.29(-2.14%)
Jan 27, 2011	13.48	13.61	13.39	13.57	275,386	+0.09(+0.69%)
Jan 26, 2011	13.44	13.52	13.38	13.48	422,984	+0.06(+0.43%)
Jan 25, 2011	13.31	13.47	13.29	13.42	450,828	+0.06(+0.48%)
Jan 24, 2011	13.31	13.41	13.23	13.35	370,857	+0.06(+0.48%)
Jan 21, 2011	13.37	13.41	13.25	13.29	351,320	-0.04(-0.30%)
Jan 20, 2011	13.30	13.43	13.30	13.33	306,572	+0.02(+0.17%)
Jan 19, 2011	13.39	13.47	13.31	13.31	436,252	-0.09(-0.69%)
Jan 18, 2011	13.37	13.42	13.31	13.40	205,975	+0.01(+0.09%)
Jan 14, 2011	13.30	13.40	13.24	13.39	258,777	+0.09(+0.70%)
Jan 13, 2011	13.34	13.34	13.27	13.30	247,725	-0.01(-0.04%)
Jan 12, 2011	13.36	13.38	13.26	13.30	401,659	+0.01(+0.04%)
Jan 11, 2011	13.34	13.34	13.27	13.30	390,806	+0.00(+0.00%)
Jan 10, 2011	13.33	13.34	13.16	13.30	450,474	-0.08(-0.56%)
Jan 07, 2011	13.27	13.38	13.19	13.37	584,401	+0.14(+1.05%)
Jan 06, 2011	13.29	13.30	13.15	13.23	423,878	+0.01(+0.04%)
Jan 05, 2011	13.25	13.28	13.15	13.23	328,542	-0.02(-0.18%)
Jan 04, 2011	13.24	13.29	13.12	13.25	511,000	+0.01(+0.09%)
Jan 03, 2011	13.13	13.26	13.08	13.24	495,323	+0.19(+1.47%)
Dec 31, 2010	13.13	13.22	13.05	13.05	344,742	-0.09(-0.71%)
Dec 30, 2010	13.13	13.19	13.08	13.14	386,142	+0.01(+0.09%)
Dec 29, 2010	13.19	13.19	13.08	13.13	209,623	-0.02(-0.13%)
Dec 28, 2010	13.20	13.21	13.12	13.15	471,747	-0.02(-0.13%)
Dec 27, 2010	13.15	13.21	13.08	13.16	184,241	+0.01(+0.09%)
Dec 23, 2010	13.15	13.19	13.09	13.15	249,798	+0.02(+0.13%)
Dec 22, 2010	13.14	13.17	13.09	13.13	202,319	-0.01(-0.04%)
Dec 21, 2010	13.06	13.15	13.02	13.14	437,346	+0.10(+0.76%)
Dec 20, 2010	13.08	13.11	13.01	13.04	682,371	-0.04(-0.31%)
Dec 17, 2010	12.98	13.09	12.91	13.08	1,296,193	+0.10(+0.80%)
Dec 16, 2010	12.83	12.98	12.75	12.98	463,861	+0.18(+1.40%)
Dec 15, 2010	12.93	12.97	12.79	12.80	366,606	-0.12(-0.94%)
Dec 14, 2010	12.86	13.00	12.86	12.92	287,941	+0.06(+0.45%)
Dec 13, 2010	12.89	12.94	12.84	12.86	298,230	+0.02(+0.18%)
Dec 10, 2010	12.71	12.86	12.71	12.84	451,437	+0.16(+1.28%)
Dec 09, 2010	12.69	12.71	12.64	12.68	287,066	+0.06(+0.46%)
Dec 08, 2010	12.67	12.75	12.62	12.62	631,923	-0.02(-0.14%)
Dec 07, 2010	12.74	12.80	12.62	12.64	432,331	-0.01(-0.09%)
Dec 06, 2010	12.71	12.73	12.64	12.65	368,604	-0.06(-0.46%)
Dec 03, 2010	12.56	12.73	12.54	12.71	442,845	+0.12(+0.92%)
Dec 02, 2010	12.63	12.66	12.51	12.59	543,467	-0.02(-0.14%)
Dec 01, 2010	12.54	12.67	12.53	12.61	682,712	+0.23(+1.82%)
Nov 30, 2010	12.38	12.40	12.25	12.38	872,710	-0.01(-0.09%)
Nov 29, 2010	12.42	12.47	12.27	12.39	522,220	-0.09(-0.73%)
Nov 26, 2010	12.48	12.58	12.46	12.48	162,108	-0.04(-0.32%)
Nov 24, 2010	12.42	12.52	12.52	12.52	449,937	+0.18(+1.44%)
Nov 23, 2010	12.31	12.38	12.27	12.35	460,847	-0.05(-0.37%)
Nov 22, 2010	12.35	12.40	12.24	12.39	502,530	+0.05(+0.42%)
Nov 19, 2010	12.45	12.46	12.27	12.34	539,507	-0.10(-0.78%)
Nov 18, 2010	12.40	12.48	12.32	12.44	474,619	+0.11(+0.93%)
Nov 17, 2010	12.32	12.39	12.24	12.32	387,382	-0.02(-0.14%)
Nov 16, 2010	12.42	12.48	12.26	12.34	718,486	-0.17(-1.37%)
Nov 15, 2010	12.54	12.59	12.47	12.51	577,083	+0.09(+0.69%)
Nov 12, 2010	12.32	12.47	12.32	12.43	767,114	-0.04(-0.32%)
Nov 11, 2010	12.40	12.52	12.40	12.47	796,589	-0.03(-0.28%)
Nov 10, 2010	12.51	12.54	12.37	12.50	670,378	-0.02(-0.14%)
Nov 09, 2010	12.55	12.65	12.49	12.52	757,370	-0.02(-0.18%)
Nov 08, 2010	12.64	12.64	12.54	12.54	963,054	-0.10(-0.77%)
Nov 05, 2010	12.66	12.69	12.58	12.64	494,938	-0.05(-0.41%)
Nov 04, 2010	12.71	12.77	12.60	12.69	665,405	+0.13(+1.00%)
Nov 03, 2010	12.66	12.67	12.47	12.56	391,459	-0.06(-0.50%)
Nov 02, 2010	12.56	12.64	12.55	12.63	598,327	+0.18(+1.47%)
Nov 01, 2010	12.53	12.65	12.35	12.44	638,909	-0.06(-0.50%)
Oct 29, 2010	12.39	12.58	12.27	12.51	1,156,100	+0.07(+0.55%)
Oct 28, 2010	12.40	12.51	12.33	12.44	611,450	+0.17(+1.40%)
Oct 27, 2010	12.28	12.33	12.17	12.27	649,321	-0.10(-0.79%)
Oct 25, 2010	12.33	12.44	12.31	12.36	610,526	+0.06(+0.51%)
Oct 22, 2010	12.32	12.36	12.20	12.30	305,903	-0.02(-0.14%)
Oct 21, 2010	12.46	12.51	12.24	12.32	670,317	-0.11(-0.88%)
Oct 20, 2010	12.42	12.51	12.39	12.43	668,007	+0.06(+0.46%)
Oct 19, 2010	12.35	12.52	12.32	12.37	404,099	-0.09(-0.74%)
Oct 18, 2010	12.46	12.51	12.42	12.46	262,570	+0.05(+0.42%)
Oct 15, 2010	12.43	12.48	12.34	12.41	542,371	+0.06(+0.46%)
Oct 14, 2010	12.38	12.45	12.31	12.35	323,143	-0.01(-0.05%)
Oct 13, 2010	12.41	12.44	12.30	12.36	467,743	+0.05(+0.37%)
Oct 12, 2010	12.40	12.40	12.26	12.31	319,516	-0.09(-0.69%)
Oct 11, 2010	12.37	12.46	12.28	12.40	502,544	+0.03(+0.23%)
Oct 08, 2010	12.37	12.39	12.22	12.37	347,413	+0.08(+0.65%)
Oct 07, 2010	12.24	12.32	12.18	12.29	1,898	+0.14(+1.13%)
Oct 06, 2010	12.23	12.26	12.12	12.15	441,134	-0.07(-0.56%)
Oct 05, 2010	12.15	12.22	12.03	12.22	476,584	+0.19(+1.62%)
Oct 04, 2010	12.11	12.16	11.98	12.03	376,042	-0.08(-0.66%)
Oct 01, 2010	12.11	12.14	11.97	12.11	572,664	+0.15(+1.23%)
Sep 30, 2010	11.96	12.11	11.91	11.96	25,525	-0.05(-0.41%)
Sep 29, 2010	11.95	12.04	11.88	12.01	380,547	-0.01(-0.05%)
Sep 28, 2010	11.99	12.02	11.85	12.01	895	+0.07(+0.58%)
Sep 27, 2010	11.94	11.99	11.84	11.95	221,052	+0.02(+0.14%)
Sep 24, 2010	11.79	11.96	11.76	11.93	511,713	+0.27(+2.36%)
Sep 23, 2010	11.84	11.87	11.65	11.65	3,710	-0.24(-2.02%)
Sep 22, 2010	11.85	11.96	11.83	11.89	466,127	+0.03(+0.29%)
Sep 21, 2010	11.90	11.97	11.79	11.86	640,973	-0.07(-0.58%)
Sep 20, 2010	11.69	11.94	11.66	11.93	648,521	+0.22(+1.91%)
Sep 17, 2010	11.71	11.80	11.60	11.71	698,263	-0.16(-1.35%)
Sep 15, 2010	11.93	11.99	11.81	11.87	752,304	-0.09(-0.72%)
Sep 14, 2010	11.96	12.01	11.93	11.95	583,813	-0.06(-0.48%)
Sep 13, 2010	12.00	12.04	11.96	12.01	725,902	+0.08(+0.67%)
Sep 10, 2010	11.95	11.98	11.89	11.93	699,026	-0.02(-0.14%)
Sep 09, 2010	12.07	12.07	11.89	11.95	1,068,606	+0.02(+0.14%)
Sep 08, 2010	12.03	12.05	11.90	11.93	918,907	-0.09(-0.71%)
Sep 07, 2010	12.13	12.16	12.01	12.01	3,019	-0.13(-1.08%)
Sep 03, 2010	12.19	12.20	12.08	12.15	534,826	+0.06(+0.52%)
Sep 02, 2010	12.30	12.30	12.07	12.08	1,501	-0.14(-1.17%)
Sep 01, 2010	12.10	12.23	12.01	12.23	836,069	+0.26(+2.20%)
Aug 31, 2010	11.96	12.12	11.82	11.96	4,365	-0.02(-0.19%)
Aug 30, 2010	12.24	12.24	11.99	11.99	524,515	-0.24(-1.97%)
Aug 27, 2010	12.23	12.27	11.84	12.23	741,841	+0.31(+2.64%)
Aug 26, 2010	12.00	12.01	11.88	11.91	2,289	-0.06(-0.48%)
Aug 25, 2010	11.73	12.03	11.72	11.97	2,095	+0.19(+1.65%)
Aug 24, 2010	11.64	11.88	11.56	11.77	8,509	+0.06(+0.54%)
Aug 23, 2010	11.86	11.89	11.69	11.71	530,821	-0.03(-0.29%)
Aug 20, 2010	11.66	11.76	11.60	11.75	441,827	+0.00(+0.00%)
Aug 19, 2010	11.86	11.93	11.60	11.75	3,204	-0.18(-1.47%)
Aug 18, 2010	12.04	12.06	11.84	11.92	33,323	-0.10(-0.80%)
Aug 17, 2010	11.88	12.12	11.84	12.02	5,111	+0.19(+1.63%)
Aug 16, 2010	11.69	11.85	11.59	11.82	471,769	+0.11(+0.92%)
Aug 13, 2010	11.72	11.76	11.54	11.72	739,960	+0.10(+0.88%)
Aug 12, 2010	11.58	11.72	11.48	11.62	679,041	-0.13(-1.11%)
Aug 11, 2010	11.81	11.90	11.75	11.75	9,277	-0.27(-2.21%)
Aug 10, 2010	11.98	12.13	11.89	12.01	3,957	-0.08(-0.70%)
Aug 09, 2010	12.01	12.17	11.97	12.10	432,221	+0.14(+1.18%)
Aug 06, 2010	11.95	12.03	11.75	11.95	430,678	-0.03(-0.24%)
Aug 05, 2010	11.95	12.05	11.86	11.98	493,932	-0.03(-0.28%)
Aug 04, 2010	12.14	12.14	11.99	12.02	850,837	-0.07(-0.61%)
Aug 03, 2010	12.11	12.21	12.00	12.09	378,523	-0.02(-0.14%)
Aug 02, 2010	12.01	12.12	11.95	12.11	447,526	+0.27(+2.29%)
Jul 30, 2010	11.84	11.99	11.80	11.84	484,492	-0.12(-0.99%)
Jul 29, 2010	12.30	12.32	11.88	11.95	718,071	-0.24(-1.95%)
Jul 28, 2010	12.19	12.38	12.16	12.19	3,437	-0.17(-1.37%)
Jul 27, 2010	12.16	12.38	12.07	12.36	592,398	+0.29(+2.39%)
Jul 26, 2010	12.00	12.15	11.97	12.07	535,457	+0.13(+1.09%)
Jul 23, 2010	11.77	11.97	11.69	11.94	494,786	+0.15(+1.30%)
Jul 22, 2010	11.54	11.80	11.53	11.79	770,618	+0.38(+3.32%)
Jul 21, 2010	11.78	11.78	11.37	11.41	1,058,303	-0.29(-2.47%)
Jul 20, 2010	11.65	11.72	11.46	11.70	908,406	-0.06(-0.48%)
Jul 19, 2010	11.65	11.79	11.52	11.76	552,632	+0.11(+0.97%)
Jul 16, 2010	11.64	11.87	11.62	11.64	609,260	-0.24(-2.00%)
Jul 15, 2010	11.82	11.90	11.69	11.88	468,476	+0.07(+0.57%)
Jul 14, 2010	11.76	11.86	11.61	11.81	538,962	+0.03(+0.29%)
Jul 13, 2010	11.78	11.81	11.63	11.78	8,406	+0.18(+1.51%)
Jul 12, 2010	11.64	11.69	11.51	11.60	269,854	-0.02(-0.19%)
Jul 09, 2010	11.63	11.63	11.46	11.63	275,144	+0.08(+0.74%)
Jul 08, 2010	11.54	11.56	11.43	11.54	283,458	+0.12(+1.04%)
Jul 07, 2010	11.42	11.42	11.04	11.42	524,295	+0.38(+3.43%)
Jul 06, 2010	11.04	11.24	10.97	11.04	4,917	+0.05(+0.46%)
Jul 02, 2010	10.99	11.10	10.93	10.99	427,196	+0.08(+0.78%)
Jul 01, 2010	11.11	11.13	10.78	10.91	594,514	-0.14(-1.28%)
Jun 30, 2010	11.05	11.40	11.00	11.05	7,649	-0.17(-1.51%)
Jun 29, 2010	11.13	11.26	11.02	11.22	813,634	+0.12(+1.07%)
Jun 25, 2010	11.10	11.25	10.94	11.10	855,212	+0.07(+0.67%)
Jun 24, 2010	11.03	11.16	10.98	11.03	443,305	-0.02(-0.20%)
Jun 23, 2010	11.25	11.26	11.02	11.05	416,039	-0.18(-1.56%)
Jun 22, 2010	11.22	11.59	11.22	11.22	2,476	-0.30(-2.60%)
Jun 21, 2010	11.77	11.77	11.47	11.52	271,740	-0.10(-0.83%)
Jun 18, 2010	11.62	11.64	11.51	11.62	535,759	+0.07(+0.59%)
Jun 17, 2010	11.55	11.57	11.38	11.55	480	+0.14(+1.24%)
Jun 16, 2010	11.19	11.49	11.18	11.41	288,305	+0.15(+1.36%)
Jun 15, 2010	11.26	11.29	11.11	11.26	4,303	+0.14(+1.27%)
Jun 14, 2010	11.19	11.28	11.09	11.12	344,698	+0.01(+0.10%)
Jun 11, 2010	11.07	11.14	10.98	11.11	353,833	-0.03(-0.25%)
Jun 10, 2010	11.13	11.13	10.92	11.13	3,998	+0.35(+3.20%)
Jun 09, 2010	10.98	10.98	10.74	10.79	484,777	-0.07(-0.63%)
Jun 08, 2010	10.82	10.87	10.64	10.86	437,007	+0.07(+0.63%)
Jun 07, 2010	10.83	10.99	10.77	10.79	512,509	+0.01(+0.11%)
Jun 04, 2010	10.78	10.93	10.76	10.78	798,276	-0.31(-2.81%)
Jun 03, 2010	11.09	11.11	10.91	11.09	481,673	+0.14(+1.24%)
Jun 02, 2010	10.95	10.97	10.61	10.95	760,704	+0.32(+3.03%)
Jun 01, 2010	10.63	10.94	10.62	10.63	3,490	-0.29(-2.64%)
May 28, 2010	10.92	11.06	10.85	10.92	368,713	-0.02(-0.21%)
May 27, 2010	10.94	10.97	10.82	10.94	400,861	+0.19(+1.79%)
May 26, 2010	10.75	10.92	10.69	10.75	3,501	+0.01(+0.05%)
May 25, 2010	10.60	10.74	10.44	10.74	765,146	-0.12(-1.09%)
May 24, 2010	10.87	10.96	10.71	10.86	1,184,579	+0.01(+0.10%)
May 21, 2010	10.85	11.04	10.67	10.85	974,999	-0.16(-1.47%)
May 20, 2010	11.11	11.21	11.01	11.01	770,671	-0.40(-3.48%)
May 19, 2010	11.66	11.66	11.31	11.41	1,084,002	-0.25(-2.16%)
May 18, 2010	11.85	11.85	11.59	11.66	609,193	-0.10(-0.85%)
May 17, 2010	11.75	11.81	11.50	11.76	594,391	+0.06(+0.48%)
May 14, 2010	11.71	11.77	11.58	11.71	439,055	-0.10(-0.85%)
May 13, 2010	11.78	11.94	11.71	11.81	439,179	-0.05(-0.42%)
May 12, 2010	11.70	11.91	11.58	11.86	508,795	+0.18(+1.53%)
May 11, 2010	11.66	11.81	11.64	11.68	528,396	+0.03(+0.29%)
May 10, 2010	11.48	11.67	11.47	11.64	556,417	+0.34(+3.01%)
May 07, 2010	11.53	11.65	11.17	11.30	1,039,663	-0.27(-2.32%)
May 06, 2010	11.93	11.97	11.31	11.57	798,758	-0.59(-4.82%)
May 05, 2010	12.14	12.18	11.98	12.16	517,838	+0.02(+0.18%)
May 04, 2010	12.31	12.37	12.09	12.14	678,620	-0.28(-2.29%)
May 03, 2010	12.16	12.43	12.11	12.42	404,287	+0.34(+2.82%)
Apr 30, 2010	12.23	12.37	12.07	12.08	523,942	-0.18(-1.46%)
Apr 29, 2010	12.10	12.26	12.04	12.26	525,455	+0.21(+1.71%)
Apr 28, 2010	11.92	12.06	11.81	12.05	391,846	+0.16(+1.36%)
Apr 27, 2010	12.06	12.16	11.89	11.89	392,365	-0.20(-1.66%)
Apr 26, 2010	12.18	12.25	12.08	12.09	386,129	-0.13(-1.10%)
Apr 23, 2010	12.06	12.23	11.97	12.23	235,429	+0.16(+1.34%)
Apr 22, 2010	11.94	12.07	11.82	12.06	371,794	+0.02(+0.19%)
Apr 21, 2010	12.00	12.04	11.94	12.04	305,404	+0.02(+0.14%)
Apr 20, 2010	11.99	12.02	11.91	12.02	448,427	+0.04(+0.37%)
Apr 19, 2010	11.86	12.00	11.80	11.98	591,869	+0.11(+0.94%)
Apr 16, 2010	11.90	12.01	11.82	11.87	639,111	-0.02(-0.19%)
Apr 15, 2010	11.81	11.94	11.78	11.89	301,919	+0.03(+0.28%)
Apr 14, 2010	11.64	11.88	11.62	11.86	476,472	+0.23(+1.97%)
Apr 13, 2010	11.57	11.65	11.47	11.63	648,993	+0.03(+0.24%)
Apr 12, 2010	11.47	11.64	11.45	11.60	494,491	+0.11(+0.97%)
Apr 09, 2010	11.53	11.57	11.39	11.49	391,918	-0.07(-0.63%)
Apr 08, 2010	11.65	11.65	11.50	11.56	611,633	-0.13(-1.10%)
Apr 07, 2010	11.73	11.82	11.60	11.69	403,540	-0.08(-0.66%)
Apr 06, 2010	11.70	11.77	11.70	11.77	539,709	+0.06(+0.48%)
Apr 05, 2010	11.80	11.80	11.69	11.71	472,146	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.