Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.35	37.46	36.26	36.28	1,670,002	-1.26(-3.37%)
Nov 29, 2016	37.48	37.66	37.38	37.54	1,134,162	+0.19(+0.51%)
Nov 28, 2016	37.34	37.54	37.15	37.35	1,103,043	+0.01(+0.02%)
Nov 25, 2016	36.91	37.34	36.73	37.34	791,801	+0.69(+1.88%)
Nov 23, 2016		36.66	36.66	36.66	0	-0.59(-1.59%)
Nov 22, 2016	37.42	37.47	37.07	37.25	1,184,808	-0.07(-0.19%)
Nov 21, 2016	36.66	37.59	36.76	37.32	1,186,317	+0.66(+1.79%)
Nov 18, 2016	36.72	37.11	36.62	36.66	1,218,428	-0.05(-0.13%)
Nov 17, 2016	36.33	36.79	36.26	36.71	949,695	+0.31(+0.86%)
Nov 16, 2016	36.46	36.74	36.25	36.40	833,955	-0.05(-0.13%)
Nov 15, 2016	36.15	36.47	35.92	36.45	1,126,032	+0.23(+0.64%)
Nov 14, 2016	36.06	36.30	35.94	36.22	1,493,216	-0.06(-0.15%)
Nov 11, 2016	36.23	36.42	35.91	36.27	780,832	+0.04(+0.11%)
Nov 10, 2016	36.29	36.46	35.52	36.23	1,962,412	-0.27(-0.75%)
Nov 09, 2016	36.71	36.79	36.24	36.50	1,216,282	-1.13(-3.00%)
Nov 08, 2016	37.50	37.76	37.49	37.63	1,071,181	+0.07(+0.19%)
Nov 07, 2016	37.18	37.59	37.13	37.56	1,204,205	+0.74(+2.00%)
Nov 04, 2016	36.76	37.11	36.75	36.82	1,115,926	+0.06(+0.17%)
Nov 03, 2016	37.09	37.11	36.63	36.76	1,380,676	-0.13(-0.35%)
Nov 02, 2016	36.68	36.97	36.58	36.89	1,081,102	+0.27(+0.74%)
Nov 01, 2016	36.93	37.01	36.52	36.62	957,623	-0.32(-0.87%)
Oct 31, 2016	36.81	37.17	36.78	36.94	1,448,756	+0.11(+0.30%)
Oct 28, 2016	36.34	37.08	36.34	36.82	1,191,315	+0.46(+1.25%)
Oct 27, 2016	36.35	36.59	36.31	36.37	972,245	-0.01(-0.02%)
Oct 26, 2016	36.30	36.50	36.18	36.38	845,828	+0.00(+0.00%)
Oct 25, 2016	36.29	36.56	36.19	36.38	952,380	+0.08(+0.22%)
Oct 24, 2016	36.03	36.44	36.03	36.30	921,885	+0.30(+0.82%)
Oct 21, 2016	35.67	36.03	35.46	36.00	1,007,323	+0.27(+0.76%)
Oct 20, 2016	36.03	36.16	35.68	35.73	711,628	-0.38(-1.04%)
Oct 19, 2016	36.28	36.36	36.02	36.10	855,291	-0.20(-0.55%)
Oct 18, 2016	36.32	36.57	36.18	36.30	1,011,410	+0.31(+0.87%)
Oct 17, 2016	36.18	36.31	35.80	35.99	930,917	-0.29(-0.79%)
Oct 14, 2016	36.80	36.82	36.22	36.28	983,235	-0.43(-1.18%)
Oct 13, 2016	36.57	36.93	36.50	36.71	1,254,236	-0.02(-0.04%)
Oct 12, 2016	37.06	37.06	36.64	36.73	1,180,808	-0.38(-1.01%)
Oct 11, 2016	37.30	37.52	36.94	37.10	1,374,927	-0.31(-0.83%)
Oct 10, 2016	37.27	37.47	37.15	37.42	1,495,768	+0.31(+0.84%)
Oct 07, 2016	37.39	37.59	37.05	37.10	1,310,271	-0.23(-0.62%)
Oct 06, 2016	37.02	37.40	37.02	37.34	1,195,198	+0.10(+0.26%)
Oct 05, 2016	37.65	37.75	37.14	37.24	3,773,667	-0.20(-0.53%)
Oct 04, 2016	37.57	37.84	37.34	37.44	2,554,778	-0.30(-0.78%)
Oct 03, 2016	37.88	38.02	37.67	37.74	1,399,261	-0.22(-0.57%)
Sep 30, 2016	37.78	38.14	37.65	37.95	2,275,452	+0.29(+0.76%)
Sep 29, 2016	37.60	37.99	37.59	37.66	1,288,646	-0.09(-0.23%)
Sep 28, 2016	37.91	37.91	37.53	37.75	913,776	+0.02(+0.06%)
Sep 27, 2016	37.48	37.80	37.48	37.73	1,336,766	+0.16(+0.43%)
Sep 26, 2016	37.67	37.92	37.49	37.57	1,208,510	-0.34(-0.89%)
Sep 23, 2016	38.06	38.26	37.90	37.90	1,337,510	-0.14(-0.38%)
Sep 22, 2016	37.83	38.11	37.61	38.05	1,090,072	+0.55(+1.47%)
Sep 21, 2016	37.24	37.56	37.02	37.50	894,341	+0.25(+0.67%)
Sep 20, 2016	37.26	37.62	37.25	37.25	1,187,157	+0.12(+0.32%)
Sep 19, 2016	37.19	37.46	37.09	37.13	2,143,200	+0.24(+0.65%)
Sep 16, 2016	36.21	36.99	36.16	36.89	5,733,468	+0.39(+1.07%)
Sep 15, 2016	36.19	36.66	36.18	36.50	1,727,245	+0.25(+0.68%)
Sep 14, 2016	36.52	36.68	36.19	36.25	1,519,846	-0.16(-0.44%)
Sep 13, 2016	37.02	37.21	36.40	36.41	2,538,670	-0.74(-2.00%)
Sep 12, 2016	36.19	37.25	36.10	37.15	2,177,880	+0.69(+1.89%)
Sep 09, 2016	37.29	37.38	36.46	36.46	1,855,018	-0.97(-2.59%)
Sep 08, 2016	37.57	37.71	37.31	37.43	1,671,305	-0.11(-0.30%)
Sep 07, 2016	37.96	38.18	37.50	37.54	1,389,547	-0.67(-1.76%)
Sep 06, 2016	38.37	38.46	38.01	38.22	1,532,843	-0.28(-0.73%)
Sep 02, 2016	38.55	38.50	38.50	38.50	1,259,750	+0.17(+0.44%)
Sep 01, 2016	38.84	38.88	38.03	38.33	2,475,156	-0.51(-1.32%)
Aug 31, 2016	40.23	40.23	38.15	38.84	3,664,996	-1.42(-3.54%)
Aug 30, 2016	40.70	40.91	40.03	40.26	1,654,646	-0.58(-1.43%)
Aug 29, 2016	40.36	40.86	40.36	40.85	1,627,346	+0.44(+1.09%)
Aug 26, 2016	41.03	41.24	40.30	40.41	1,297,160	-0.42(-1.02%)
Aug 25, 2016	40.66	41.06	40.59	40.82	1,384,386	+0.20(+0.49%)
Aug 24, 2016	40.30	40.79	40.19	40.62	1,182,397	+0.38(+0.93%)
Aug 23, 2016	40.43	40.43	40.15	40.25	960,568	-0.02(-0.04%)
Aug 22, 2016	40.46	40.46	40.05	40.26	1,144,356	-0.06(-0.14%)
Aug 19, 2016	38.90	40.47	38.90	40.32	1,692,908	+0.46(+1.15%)
Aug 18, 2016	39.85	39.98	39.66	39.86	1,871,000	-0.03(-0.08%)
Aug 17, 2016	39.90	39.95	39.57	39.89	750,512	+0.09(+0.22%)
Aug 16, 2016	39.10	40.00	39.10	39.80	1,414,572	+0.56(+1.42%)
Aug 15, 2016	39.16	39.29	38.88	39.25	1,034,682	+0.06(+0.15%)
Aug 12, 2016	39.13	39.41	38.94	39.19	1,094,185	+0.00(+0.00%)
Aug 11, 2016	39.39	39.55	39.15	39.19	1,106,545	-0.19(-0.48%)
Aug 10, 2016	39.11	39.40	39.06	39.38	1,012,995	+0.46(+1.18%)
Aug 09, 2016	38.68	39.05	38.56	38.92	951,160	+0.08(+0.22%)
Aug 08, 2016	39.11	39.16	38.63	38.83	844,697	-0.17(-0.43%)
Aug 05, 2016	38.89	39.19	38.79	39.00	1,094,795	+0.26(+0.68%)
Aug 04, 2016	38.73	39.00	38.56	38.74	668,190	-0.01(-0.03%)
Aug 03, 2016	38.75	38.84	38.46	38.75	1,009,245	+0.00(+0.00%)
Aug 02, 2016	38.98	39.08	38.65	38.75	797,355	-0.34(-0.88%)
Aug 01, 2016	39.32	39.38	38.94	39.09	982,975	-0.18(-0.47%)
Jul 29, 2016	39.10	39.38	38.85	39.28	1,201,140	+0.07(+0.18%)
Jul 28, 2016	38.64	39.24	38.64	39.20	826,740	+0.56(+1.46%)
Jul 27, 2016	39.48	39.56	38.33	38.64	859,972	-0.63(-1.60%)
Jul 26, 2016	39.51	39.56	39.06	39.27	757,490	-0.20(-0.51%)
Jul 25, 2016	39.88	40.00	39.23	39.47	872,692	-0.49(-1.22%)
Jul 22, 2016	39.54	39.97	39.53	39.96	1,048,245	+0.56(+1.43%)
Jul 21, 2016	39.52	39.55	39.13	39.39	708,580	-0.13(-0.32%)
Jul 20, 2016	39.26	39.54	39.24	39.52	900,527	+0.23(+0.59%)
Jul 19, 2016	39.08	39.30	39.04	39.29	663,185	+0.02(+0.06%)
Jul 18, 2016	39.25	39.56	39.07	39.26	791,020	-0.20(-0.51%)
Jul 15, 2016	39.53	39.55	39.27	39.46	1,056,580	+0.08(+0.21%)
Jul 14, 2016	39.23	39.45	39.17	39.38	1,167,505	+0.18(+0.47%)
Jul 13, 2016	39.18	39.29	38.81	39.20	1,243,637	-0.17(-0.44%)
Jul 12, 2016	39.46	39.61	39.28	39.37	934,242	-0.06(-0.15%)
Jul 11, 2016	39.30	39.66	39.17	39.43	1,135,112	+0.12(+0.31%)
Jul 08, 2016	39.14	39.32	38.84	39.31	1,184,015	+0.47(+1.22%)
Jul 07, 2016	38.98	39.10	38.81	38.84	1,411,755	+0.02(+0.06%)
Jul 06, 2016	38.80	39.17	38.54	38.81	1,443,225	-0.48(-1.22%)
Jul 05, 2016	39.60	39.73	39.23	39.29	1,603,862	-0.26(-0.66%)
Jul 01, 2016	40.05	39.55	39.55	39.55	3,213,000	-0.35(-0.88%)
Jun 30, 2016	38.68	39.91	38.55	39.90	2,378,817	+1.51(+3.94%)
Jun 29, 2016	38.09	38.46	38.02	38.39	1,869,702	+0.68(+1.80%)
Jun 28, 2016	37.78	38.10	37.50	37.71	1,691,032	+0.10(+0.28%)
Jun 27, 2016	37.39	37.74	37.10	37.61	3,091,960	+0.05(+0.13%)
Jun 24, 2016	38.32	38.42	37.54	37.56	3,784,210	-1.63(-4.15%)
Jun 23, 2016	39.07	39.19	38.95	39.19	1,515,080	+0.51(+1.32%)
Jun 22, 2016	39.24	39.24	38.66	38.68	873,150	-0.44(-1.13%)
Jun 21, 2016	39.33	39.33	39.02	39.12	1,347,732	-0.02(-0.05%)
Jun 20, 2016	39.28	39.34	39.00	39.14	1,194,547	+0.47(+1.22%)
Jun 17, 2016	39.07	39.13	38.65	38.67	2,065,342	-0.39(-0.99%)
Jun 16, 2016	38.80	39.11	38.70	39.06	1,713,902	-0.10(-0.27%)
Jun 15, 2016	39.36	39.52	39.06	39.16	1,205,975	-0.02(-0.06%)
Jun 14, 2016	38.96	39.24	38.62	39.18	1,303,202	+0.28(+0.71%)
Jun 13, 2016	39.11	39.50	38.90	38.91	1,834,275	-0.38(-0.96%)
Jun 10, 2016	39.38	39.60	39.13	39.28	1,785,362	-0.27(-0.69%)
Jun 09, 2016	40.32	40.42	39.49	39.56	2,092,662	-0.76(-1.89%)
Jun 08, 2016	39.20	40.54	38.81	40.32	3,701,702	+1.38(+3.54%)
Jun 07, 2016	39.26	39.46	38.90	38.94	2,140,540	-0.32(-0.83%)
Jun 06, 2016	39.11	39.39	38.89	39.26	1,337,017	+0.35(+0.90%)
Jun 03, 2016	38.90	39.08	38.81	38.91	2,680,632	+0.09(+0.24%)
Jun 02, 2016	38.86	39.20	38.64	38.82	1,284,507	-0.14(-0.35%)
Jun 01, 2016	39.23	39.39	38.58	38.96	1,902,045	-0.27(-0.69%)
May 31, 2016	39.23	39.42	39.05	39.23	2,570,865	-0.12(-0.29%)
May 27, 2016	38.90	39.34	39.34	39.34	5,228,500	+0.60(+1.54%)
May 26, 2016	38.67	38.92	37.90	38.75	1,245,562	+0.13(+0.33%)
May 25, 2016	38.53	38.85	38.43	38.62	1,277,102	+0.18(+0.48%)
May 24, 2016	38.20	38.75	38.20	38.44	1,547,690	+0.29(+0.75%)
May 23, 2016	38.28	38.54	38.04	38.15	886,500	-0.06(-0.15%)
May 20, 2016	38.30	38.40	37.94	38.20	1,147,185	+0.08(+0.21%)
May 19, 2016	38.04	38.25	37.89	38.12	1,626,087	+0.00(+0.00%)
May 18, 2016	38.64	38.81	37.80	38.12	1,628,542	-0.56(-1.44%)
May 17, 2016	39.18	39.25	38.59	38.68	1,391,495	-0.52(-1.33%)
May 16, 2016	39.02	39.32	38.99	39.20	932,005	+0.15(+0.38%)
May 13, 2016	39.15	39.41	38.88	39.05	1,271,610	-0.30(-0.75%)
May 12, 2016	39.25	39.50	39.00	39.35	668,802	+0.18(+0.47%)
May 11, 2016	39.40	39.72	39.09	39.16	774,167	-0.42(-1.06%)
May 10, 2016	39.26	39.58	39.14	39.58	915,030	+0.36(+0.93%)
May 09, 2016	38.96	39.31	38.91	39.22	874,105	+0.31(+0.80%)
May 06, 2016	38.40	39.01	38.37	38.91	965,240	+0.50(+1.30%)
May 05, 2016	38.33	38.83	38.32	38.41	1,088,810	+0.08(+0.21%)
May 04, 2016	38.28	38.46	37.96	38.33	998,002	-0.04(-0.11%)
May 03, 2016	38.42	38.67	38.20	38.37	1,106,532	-0.31(-0.81%)
May 02, 2016	38.68	38.79	38.09	38.68	1,335,260	+0.16(+0.40%)
Apr 29, 2016	38.02	38.59	37.88	38.53	2,047,837	+0.36(+0.95%)
Apr 28, 2016	37.62	38.44	37.52	38.16	1,682,440	+0.37(+0.98%)
Apr 27, 2016	37.61	37.90	37.34	37.79	1,235,637	+0.45(+1.21%)
Apr 26, 2016	37.76	37.80	37.26	37.34	1,362,100	-0.28(-0.75%)
Apr 25, 2016	37.40	37.62	37.20	37.62	2,687,945	+0.32(+0.87%)
Apr 22, 2016	37.48	37.54	37.08	37.30	2,882,335	-0.21(-0.57%)
Apr 21, 2016	38.97	39.14	37.48	37.51	2,005,892	-1.50(-3.85%)
Apr 20, 2016	38.70	39.14	38.61	39.02	1,748,837	+0.37(+0.96%)
Apr 19, 2016	38.03	38.64	37.98	38.64	2,261,817	+0.68(+1.79%)
Apr 18, 2016	38.31	38.35	37.93	37.96	1,636,972	-0.28(-0.73%)
Apr 15, 2016	38.16	38.43	37.98	38.24	1,286,190	+0.15(+0.40%)
Apr 14, 2016	38.00	38.42	37.84	38.09	1,713,990	+0.08(+0.20%)
Apr 13, 2016	38.64	38.72	37.73	38.02	1,058,372	-0.39(-1.01%)
Apr 12, 2016	38.16	38.49	38.01	38.40	1,314,435	+0.38(+1.00%)
Apr 11, 2016	38.69	38.86	38.00	38.02	1,457,302	-0.47(-1.23%)
Apr 08, 2016	38.35	38.54	38.26	38.50	1,026,497	+0.28(+0.72%)
Apr 07, 2016	39.03	39.10	38.08	38.22	1,892,642	-1.06(-2.69%)
Apr 06, 2016	39.31	39.36	38.98	39.28	1,136,370	+0.01(+0.03%)
Apr 05, 2016	39.17	39.54	39.05	39.26	1,993,922	-0.06(-0.15%)
Apr 04, 2016	39.61	39.92	39.04	39.32	1,710,357	-0.34(-0.87%)
Apr 01, 2016	39.20	39.70	39.02	39.67	1,265,230	+0.28(+0.71%)
Mar 31, 2016	39.26	39.59	39.26	39.39	1,281,780	-0.02(-0.06%)
Mar 30, 2016	39.41	39.73	39.23	39.41	991,330	+0.02(+0.05%)
Mar 29, 2016	38.66	39.41	38.50	39.39	1,297,265	+0.78(+2.01%)
Mar 28, 2016	38.80	38.87	38.52	38.62	543,247	+0.02(+0.04%)
Mar 24, 2016	38.54	38.60	38.60	38.60	1,697,500	-0.05(-0.12%)
Mar 23, 2016	39.01	39.13	38.60	38.65	955,610	-0.36(-0.92%)
Mar 22, 2016	38.94	39.30	38.80	39.01	1,674,840	-0.08(-0.20%)
Mar 21, 2016	39.02	39.25	38.95	39.09	1,154,097	+0.01(+0.02%)
Mar 18, 2016	39.16	39.29	39.06	39.08	2,593,647	-0.05(-0.13%)
Mar 17, 2016	38.20	39.25	37.96	39.13	1,937,832	+1.00(+2.62%)
Mar 16, 2016	38.24	38.38	37.72	38.13	1,491,427	-0.18(-0.46%)
Mar 15, 2016	38.75	39.08	38.29	38.31	2,927,852	-0.65(-1.67%)
Mar 14, 2016	38.94	39.50	38.89	38.96	1,621,815	-0.20(-0.50%)
Mar 11, 2016	39.27	39.33	39.01	39.16	1,594,970	+0.14(+0.37%)
Mar 10, 2016	39.12	39.24	38.82	39.01	1,268,002	+0.08(+0.21%)
Mar 09, 2016	39.20	39.50	38.78	38.93	911,300	-0.27(-0.68%)
Mar 08, 2016	38.83	39.48	38.75	39.20	1,546,542	+0.19(+0.48%)
Mar 07, 2016	38.74	39.25	38.64	39.01	2,107,507	-0.20(-0.50%)
Mar 04, 2016	38.18	39.24	37.76	39.21	3,260,572	+0.46(+1.20%)
Mar 03, 2016	38.40	38.83	37.93	38.74	2,994,327	+0.27(+0.70%)
Mar 02, 2016	37.89	38.50	36.87	38.48	4,333,130	-0.59(-1.51%)
Mar 01, 2016	39.86	39.91	38.92	39.06	2,959,770	-0.32(-0.82%)
Feb 29, 2016	39.78	40.20	39.38	39.39	2,602,647	-0.66(-1.64%)
Feb 26, 2016	40.80	41.08	39.95	40.04	1,942,540	-1.31(-3.17%)
Feb 25, 2016	41.10	41.37	40.58	41.36	1,081,470	+0.41(+1.01%)
Feb 24, 2016	40.87	41.09	40.48	40.94	1,092,705	-0.16(-0.39%)
Feb 23, 2016	41.08	41.22	40.62	41.10	1,492,350	-0.01(-0.02%)
Feb 22, 2016	40.96	41.27	40.91	41.11	1,350,530	+0.31(+0.75%)
Feb 19, 2016	40.54	40.92	40.11	40.80	2,029,400	+0.33(+0.81%)
Feb 18, 2016	39.84	40.52	39.68	40.48	2,728,760	+0.54(+1.35%)
Feb 17, 2016	39.48	40.12	39.31	39.94	1,517,345	+0.65(+1.65%)
Feb 16, 2016	39.10	39.41	38.88	39.29	1,925,925	+0.48(+1.24%)
Feb 12, 2016	38.77	38.81	38.81	38.81	2,860,000	+0.58(+1.51%)
Feb 11, 2016	37.62	38.40	37.54	38.23	2,235,317	+0.12(+0.31%)
Feb 10, 2016	38.53	38.72	37.95	38.11	1,907,580	-0.23(-0.61%)
Feb 09, 2016	37.60	38.69	37.56	38.34	2,465,257	+0.62(+1.63%)
Feb 08, 2016	38.20	38.27	37.43	37.73	2,422,730	-0.84(-2.17%)
Feb 05, 2016	38.31	38.76	37.86	38.56	2,073,672	+0.06(+0.16%)
Feb 04, 2016	38.68	38.93	38.13	38.50	2,177,057	-0.02(-0.06%)
Feb 03, 2016	38.52	38.90	38.09	38.53	1,683,537	+0.20(+0.53%)
Feb 02, 2016	38.12	38.53	38.01	38.32	1,546,890	-0.19(-0.49%)
Feb 01, 2016	38.81	39.02	38.14	38.51	1,940,320	-0.62(-1.59%)
Jan 29, 2016	38.31	39.16	37.43	39.14	2,499,395	+1.21(+3.20%)
Jan 28, 2016	37.20	38.05	37.20	37.92	1,873,507	+0.82(+2.22%)
Jan 27, 2016	37.34	37.81	36.84	37.10	1,106,992	-0.40(-1.06%)
Jan 26, 2016	37.04	37.90	37.04	37.50	1,543,235	+0.64(+1.74%)
Jan 25, 2016	36.85	37.28	36.56	36.86	1,458,465	-0.02(-0.05%)
Jan 22, 2016	36.81	37.02	36.48	36.88	933,465	+0.64(+1.75%)
Jan 21, 2016	36.63	36.96	36.10	36.24	1,590,367	-0.50(-1.35%)
Jan 20, 2016	36.65	37.04	36.05	36.74	1,595,690	-0.32(-0.85%)
Jan 19, 2016	37.27	37.27	36.71	37.05	1,464,740	+0.25(+0.68%)
Jan 15, 2016	36.62	36.80	36.80	36.80	3,748,000	-0.30(-0.80%)
Jan 14, 2016	36.40	37.39	36.01	37.10	1,370,270	+0.49(+1.34%)
Jan 13, 2016	37.88	37.98	36.52	36.60	1,330,877	-1.22(-3.24%)
Jan 12, 2016	37.82	38.02	37.42	37.83	1,079,830	+0.27(+0.71%)
Jan 11, 2016	37.57	37.71	37.14	37.56	1,345,165	+0.35(+0.94%)
Jan 08, 2016	37.51	37.91	37.11	37.21	1,939,740	-0.13(-0.35%)
Jan 07, 2016	37.73	38.19	37.24	37.34	2,721,717	-0.81(-2.12%)
Jan 06, 2016	38.46	38.81	38.02	38.15	3,234,932	-0.75(-1.93%)
Jan 05, 2016	38.83	39.02	38.48	38.90	2,395,675	+0.02(+0.05%)
Jan 04, 2016	39.01	39.16	38.02	38.88	3,212,870	-0.83(-2.09%)
Dec 31, 2015	40.50	39.71	39.71	39.71	3,248,500	-0.86(-2.11%)
Dec 30, 2015	40.80	40.81	40.46	40.57	980,652	-0.24(-0.58%)
Dec 29, 2015	41.08	41.12	40.67	40.80	1,204,602	+0.02(+0.06%)
Dec 28, 2015	40.64	40.78	40.29	40.78	831,205	+0.02(+0.05%)
Dec 24, 2015	41.32	40.76	40.76	40.76	912,000	-0.51(-1.24%)
Dec 23, 2015	40.87	41.31	40.72	41.27	719,775	+0.43(+1.05%)
Dec 22, 2015	40.43	41.00	39.84	40.84	1,334,765	+0.64(+1.58%)
Dec 21, 2015	40.40	40.57	39.93	40.21	1,514,990	+0.10(+0.25%)
Dec 18, 2015	40.22	40.62	39.93	40.11	3,816,527	-0.49(-1.20%)
Dec 17, 2015	41.22	41.23	40.48	40.60	1,263,017	-0.71(-1.72%)
Dec 16, 2015	40.93	41.42	40.53	41.31	1,099,267	+0.76(+1.87%)
Dec 15, 2015	40.71	40.88	40.24	40.55	1,274,347	+0.14(+0.36%)
Dec 14, 2015	39.72	40.49	39.72	40.40	2,710,322	+0.39(+0.97%)
Dec 11, 2015	39.80	40.31	39.61	40.02	1,633,947	-0.18(-0.44%)
Dec 10, 2015	41.00	41.27	40.19	40.19	1,471,377	-0.86(-2.10%)
Dec 09, 2015	41.14	41.42	40.84	41.06	2,002,450	-0.15(-0.37%)
Dec 08, 2015	40.93	41.30	40.78	41.21	711,157	-0.04(-0.10%)
Dec 07, 2015	41.53	42.01	40.91	41.25	1,097,582	-0.64(-1.52%)
Dec 04, 2015	40.84	41.98	40.68	41.88	1,389,602	+1.28(+3.14%)
Dec 03, 2015	40.77	41.70	40.45	40.61	2,024,315	-0.20(-0.50%)
Dec 02, 2015	40.90	41.70	40.34	40.81	2,572,870	-0.74(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.