Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	225.83	226.71	225.75	226.25	4,200,453	+1.16(+0.51%)
Jul 30, 2018	226.58	226.81	224.92	225.10	5,037,629	-1.24(-0.55%)
Jul 27, 2018	227.09	227.53	225.64	226.34	6,575,469	-0.77(-0.34%)
Jul 26, 2018	226.57	227.60	226.50	227.10	4,689,751	+0.98(+0.43%)
Jul 25, 2018	223.94	226.25	223.37	226.12	5,269,942	+1.61(+0.72%)
Jul 24, 2018	223.66	224.91	223.49	224.51	6,161,490	+1.74(+0.78%)
Jul 23, 2018	222.73	223.08	222.21	222.77	2,009,610	-0.16(-0.07%)
Jul 20, 2018	222.38	223.47	222.26	222.94	3,019,539	-0.03(-0.01%)
Jul 19, 2018	223.35	223.70	222.85	222.96	2,853,793	-1.10(-0.49%)
Jul 18, 2018	223.50	224.19	223.17	224.07	2,381,744	+0.67(+0.30%)
Jul 17, 2018	222.75	223.66	222.17	223.40	3,327,892	+0.54(+0.24%)
Jul 16, 2018	222.61	222.93	222.11	222.86	2,105,640	+0.42(+0.19%)
Jul 13, 2018	221.59	222.67	221.31	222.44	3,394,917	+0.80(+0.36%)
Jul 12, 2018	221.43	221.76	220.63	221.64	3,562,917	+1.97(+0.90%)
Jul 11, 2018	219.90	220.62	219.27	219.66	4,960,159	-1.91(-0.86%)
Jul 10, 2018	220.94	221.80	220.88	221.58	3,898,721	+1.23(+0.56%)
Jul 09, 2018	218.51	220.48	218.49	220.34	4,133,879	+2.88(+1.32%)
Jul 06, 2018	216.31	217.99	215.87	217.46	3,988,997	+0.93(+0.43%)
Jul 05, 2018	216.15	216.63	214.87	216.53	3,704,138	+1.68(+0.78%)
Jul 03, 2018		214.85	214.85	214.85	0	-0.95(-0.44%)
Jul 02, 2018	214.19	216.07	213.92	215.80	6,411,197	+0.00(+0.00%)
Jun 29, 2018	216.46	217.78	215.67	215.80	4,461,148	+0.58(+0.27%)
Jun 28, 2018	213.79	216.00	213.22	215.22	6,212,683	+0.85(+0.40%)
Jun 27, 2018	216.28	218.33	214.27	214.37	6,916,356	-1.38(-0.64%)
Jun 26, 2018	215.97	216.65	215.39	215.74	4,311,724	+0.32(+0.15%)
Jun 25, 2018	217.09	217.28	213.99	215.42	10,724,601	-3.00(-1.38%)
Jun 22, 2018	218.63	219.16	218.21	218.43	4,109,020	+1.06(+0.49%)
Jun 21, 2018	218.55	218.65	216.87	217.37	5,256,878	-1.74(-0.80%)
Jun 20, 2018	220.45	220.47	218.81	219.11	5,288,393	-0.37(-0.17%)
Jun 19, 2018	219.24	219.80	218.29	219.49	6,196,812	-2.53(-1.14%)
Jun 18, 2018	221.19	222.17	220.62	222.02	4,581,445	-0.90(-0.40%)
Jun 15, 2018		223.32	221.17	222.92	7,132,168	-0.78(-0.35%)
Jun 14, 2018	224.73	225.05	223.30	223.69	5,631,561	-0.17(-0.08%)
Jun 13, 2018	224.97	225.26	223.73	223.86	4,289,683	-0.99(-0.44%)
Jun 12, 2018	225.25	225.28	224.20	224.86	7,356,508	-0.08(-0.04%)
Jun 11, 2018	225.14	225.62	224.61	224.94	4,730,772	+0.11(+0.05%)
Jun 08, 2018	223.67	224.96	223.50	224.83	5,013,976	+0.66(+0.29%)
Jun 07, 2018	223.90	224.92	223.47	224.18	4,827,724	+0.90(+0.40%)
Jun 06, 2018		223.29		223.28	4,620,065	+2.99(+1.36%)
Jun 05, 2018	220.30	220.58	219.41	220.29	3,171,756	-0.04(-0.02%)
Jun 04, 2018	219.91	220.75	219.75	220.33	3,445,773	+1.63(+0.75%)
Jun 01, 2018	218.50	219.12	218.07	218.70	4,016,232	+1.94(+0.89%)
May 31, 2018	218.38	218.40	216.17	216.76	6,029,465	-2.24(-1.02%)
May 30, 2018	217.64	219.41	217.12	219.00	4,714,143	+2.88(+1.33%)
May 29, 2018	217.83	218.56	215.10	216.11	7,247,639	-3.48(-1.58%)
May 25, 2018		219.59	219.59	219.59	0	-0.48(-0.22%)
May 24, 2018	220.27	220.53	218.25	220.07	3,883,968	-0.64(-0.29%)
May 23, 2018	219.12	220.78	218.79	220.71	3,930,510	+0.40(+0.18%)
May 22, 2018	222.26	222.31	220.08	220.31	2,622,146	-1.56(-0.70%)
May 21, 2018	221.24	222.52	221.23	221.88	4,572,569	+2.61(+1.19%)
May 18, 2018	219.24	219.74	218.75	219.27	2,713,516	-0.04(-0.02%)
May 17, 2018	219.36	220.32	218.54	219.30	2,325,109	-0.20(-0.09%)
May 16, 2018	218.81	219.78	218.63	219.51	2,297,218	+0.58(+0.27%)
May 15, 2018	219.60	219.69	218.20	218.92	5,372,176	-1.73(-0.79%)
May 14, 2018	220.78	221.48	220.29	220.66	4,842,032	+0.65(+0.29%)
May 11, 2018	219.27	220.37	218.99	220.01	3,720,505	+0.96(+0.44%)
May 10, 2018	217.76	219.63	217.73	219.06	4,379,844	+1.82(+0.84%)
May 09, 2018	216.20	217.63	215.29	217.23	4,145,129	+1.75(+0.81%)
May 08, 2018	215.26	215.97	214.08	215.48	3,305,726	+0.00(+0.00%)
May 07, 2018	215.55	216.59	214.66	215.48	3,378,015	+0.80(+0.37%)
May 04, 2018	210.78	215.30	210.40	214.68	4,067,826	+3.03(+1.43%)
May 03, 2018	210.61	212.30	208.13	211.66	6,972,176	-0.01(-0.00%)
May 02, 2018	212.99	213.96	211.32	211.66	3,082,586	-1.46(-0.69%)
May 01, 2018	213.06	213.24	210.60	213.12	4,965,121	-0.69(-0.32%)
Apr 30, 2018	216.08	216.74	213.79	213.81	3,924,464	-1.25(-0.58%)
Apr 27, 2018	215.08	215.50	214.02	215.06	3,625,995	-0.15(-0.07%)
Apr 26, 2018	213.72	215.89	213.44	215.21	4,341,366	+2.14(+1.01%)
Apr 25, 2018	212.71	213.63	210.76	213.07	5,950,952	+0.54(+0.25%)
Apr 24, 2018	217.22	217.38	210.79	212.53	8,004,953	-3.77(-1.74%)
Apr 23, 2018	216.93	217.04	215.23	216.30	2,812,943	-0.12(-0.05%)
Apr 20, 2018	218.09	218.35	215.63	216.42	3,836,936	-1.73(-0.79%)
Apr 19, 2018	218.46	219.04	217.20	218.15	4,205,261	-0.72(-0.33%)
Apr 18, 2018	219.31	219.61	218.60	218.87	4,116,097	-0.37(-0.17%)
Apr 17, 2018	219.55	219.84	218.77	219.24	4,318,702	+1.93(+0.89%)
Apr 16, 2018	216.87	218.24	216.51	217.31	4,541,365	+1.81(+0.84%)
Apr 13, 2018	218.02	218.05	214.40	215.51	5,902,830	-1.09(-0.50%)
Apr 12, 2018	215.58	217.49	215.38	216.59	5,357,888	+2.59(+1.21%)
Apr 11, 2018	214.22	215.51	213.57	214.00	5,347,857	-1.88(-0.87%)
Apr 10, 2018	215.30	216.76	214.28	215.89	6,761,693	+3.79(+1.79%)
Apr 09, 2018	213.37	215.56	211.83	212.10	5,707,570	+0.53(+0.25%)
Apr 06, 2018	214.37	216.10	209.90	211.57	7,895,513	-5.11(-2.36%)
Apr 05, 2018	215.70	217.73	215.33	216.68	5,351,936	+2.17(+1.01%)
Apr 04, 2018	207.96	214.90	207.86	214.51	7,244,315	+2.04(+0.96%)
Apr 03, 2018	210.02	212.56	209.15	212.47	11,159,377	+3.54(+1.69%)
Apr 02, 2018	212.63	213.25	206.32	208.93	10,416,758	-4.65(-2.17%)
Mar 29, 2018		213.58	213.58	213.58	0	+2.76(+1.31%)
Mar 28, 2018	211.49	212.97	209.73	210.82	9,021,890	-0.01(-0.00%)
Mar 27, 2018	215.04	216.11	209.55	210.82	7,357,129	-3.12(-1.46%)
Mar 26, 2018	211.48	214.24	209.86	213.95	7,447,456	+5.92(+2.85%)
Mar 23, 2018	212.32	213.13	207.78	208.03	8,588,564	-3.74(-1.77%)
Mar 22, 2018	215.96	216.74	211.60	211.77	8,398,711	-6.42(-2.94%)
Mar 21, 2018	218.66	220.88	217.93	218.19	4,906,783	-0.43(-0.19%)
Mar 20, 2018	218.08	219.28	217.93	218.62	3,682,854	+1.05(+0.48%)
Mar 19, 2018	219.68	219.75	216.16	217.57	6,483,521	-2.82(-1.28%)
Mar 16, 2018	219.92	221.30	219.72	220.39	3,876,901	+0.49(+0.22%)
Mar 15, 2018	219.76	221.49	218.84	219.90	5,739,970	+0.99(+0.45%)
Mar 14, 2018	222.03	222.21	218.06	218.91	7,039,238	-2.07(-0.94%)
Mar 13, 2018	223.52	224.29	220.47	220.98	6,907,501	-1.54(-0.69%)
Mar 12, 2018	224.36	224.95	222.28	222.51	6,242,104	-1.41(-0.63%)
Mar 09, 2018	221.61	223.93	221.08	223.93	4,420,678	+3.90(+1.77%)
Mar 08, 2018	220.01	220.52	218.33	220.02	6,610,737	+0.91(+0.42%)
Mar 07, 2018		219.53	216.72	219.11	6,062,579	-0.65(-0.29%)
Mar 06, 2018	220.94	220.94	218.18	219.76	4,955,282	+0.00(+0.00%)
Mar 05, 2018	215.34	220.46	215.31	219.76	5,532,204	+3.08(+1.42%)
Mar 02, 2018	215.09	217.18	213.86	216.68	7,239,434	-0.56(-0.26%)
Mar 01, 2018	220.97	222.43	215.81	217.23	9,216,166	-3.73(-1.69%)
Feb 28, 2018	225.36	225.88	220.96	220.96	5,996,886	-3.32(-1.48%)
Feb 27, 2018	227.05	227.72	224.24	224.28	8,171,337	-2.61(-1.15%)
Feb 26, 2018	224.60	227.12	224.28	226.89	6,898,856	+3.54(+1.59%)
Feb 23, 2018	221.48	223.39	220.83	223.35	5,796,411	+3.02(+1.37%)
Feb 22, 2018				220.33	7,179,480	+1.56(+0.71%)
Feb 21, 2018	220.43	223.00	218.76	218.77	6,669,644	-1.44(-0.65%)
Feb 20, 2018	221.17	222.04	219.54	220.21	9,828,862	-2.31(-1.04%)
Feb 16, 2018		222.51	222.51	222.51	0	+0.09(+0.04%)
Feb 15, 2018	221.65	222.42	219.95	222.42	6,914,235	+2.82(+1.28%)
Feb 14, 2018	215.96	219.77	215.85	219.60	6,541,542	+2.41(+1.11%)
Feb 13, 2018	215.57	217.80	215.22	217.20	7,071,982	+0.35(+0.16%)
Feb 12, 2018	214.96	218.32	214.11	216.84	11,868,497	+3.65(+1.71%)
Feb 09, 2018	212.65	214.96	205.91	213.20	22,543,506	+2.96(+1.41%)
Feb 08, 2018	219.30	219.41	210.09	210.24	17,959,502	-8.89(-4.06%)
Feb 07, 2018	218.67	222.68	218.08	219.13	14,338,272	-0.18(-0.08%)
Feb 06, 2018	209.93	219.63	209.24	219.30	23,257,626	+2.84(+1.31%)
Feb 05, 2018	222.17	224.64	210.58	216.47	22,547,446	-8.09(-3.60%)
Feb 02, 2018	228.68	228.90	224.38	224.56	10,769,514	-5.89(-2.56%)
Feb 01, 2018	228.98	231.58	228.98	230.46	5,871,310	+0.16(+0.07%)
Jan 31, 2018	231.67	231.81	229.28	230.30	6,091,771	+0.72(+0.31%)
Jan 30, 2018	230.33	231.05	229.11	229.57	10,675,209	-3.12(-1.34%)
Jan 29, 2018	233.93	234.22	232.66	232.69	5,223,465	-1.54(-0.66%)
Jan 26, 2018	232.83	234.25	232.59	234.23	4,383,914	+1.90(+0.82%)
Jan 25, 2018	232.18	232.90	231.16	232.33	6,717,337	+1.04(+0.45%)
Jan 24, 2018	231.67	232.34	229.79	231.29	8,065,029	+0.62(+0.27%)
Jan 23, 2018	230.64	231.04	230.15	230.68	3,951,764	-0.10(-0.04%)
Jan 22, 2018	228.76	230.80	228.70	230.77	3,795,985	+1.27(+0.55%)
Jan 19, 2018	229.07	229.51	228.38	229.50	4,606,275	+0.46(+0.20%)
Jan 18, 2018	229.99	230.05	228.35	229.04	5,510,762	-0.81(-0.35%)
Jan 17, 2018	228.25	229.95	227.62	229.85	6,962,092	+2.88(+1.27%)
Jan 16, 2018	229.14	229.41	226.18	226.97	9,198,124	-0.09(-0.04%)
Jan 12, 2018		227.06	227.06	227.06	0	+2.03(+0.90%)
Jan 11, 2018	223.62	225.09	223.49	225.04	3,132,798	+1.75(+0.78%)
Jan 10, 2018		223.56	222.25	223.28	2,666,503	-0.18(-0.08%)
Jan 09, 2018	222.91	223.87	222.50	223.46	5,698,685	+1.08(+0.49%)
Jan 08, 2018	222.52	222.71	222.08	222.38	4,369,903	-0.11(-0.05%)
Jan 05, 2018	221.31	222.61	220.95	222.49	3,804,185	+1.87(+0.85%)
Jan 04, 2018	220.06	220.91	219.76	220.62	5,596,715	+1.45(+0.66%)
Jan 03, 2018	218.62	219.41	218.40	219.17	6,278,455	+0.82(+0.38%)
Jan 02, 2018	218.64	218.64	217.66	218.35	5,059,958	+0.56(+0.26%)
Dec 29, 2017		217.79	217.79	217.79	0	-0.66(-0.30%)
Dec 28, 2017	218.28	218.50	218.13	218.45	3,115,702	+0.57(+0.26%)
Dec 27, 2017	217.59	218.06	217.54	217.88	3,328,476	+0.20(+0.09%)
Dec 26, 2017	217.40	217.97	217.35	217.68	2,449,572	-0.13(-0.06%)
Dec 22, 2017	217.97	217.99	217.43	217.81	2,097,897	-0.23(-0.11%)
Dec 21, 2017	218.10	218.58	217.83	218.04	2,778,039	+0.52(+0.24%)
Dec 20, 2017	218.63	218.69	217.25	217.52	2,725,611	-0.29(-0.13%)
Dec 19, 2017	218.61	218.64	217.40	217.81	3,148,738	-0.34(-0.16%)
Dec 18, 2017	218.34	218.81	217.92	218.15	3,726,789	+1.36(+0.63%)
Dec 15, 2017	216.76	217.19	216.42	216.80	6,659,362	+1.09(+0.51%)
Dec 14, 2017	216.86	217.02	215.62	215.70	5,364,282	-0.64(-0.30%)
Dec 13, 2017	215.81	216.95	215.77	216.34	4,267,177	+0.76(+0.35%)
Dec 12, 2017	215.14	215.97	215.08	215.59	3,730,501	+1.12(+0.52%)
Dec 11, 2017	214.12	214.53	213.88	214.47	2,113,464	+0.48(+0.23%)
Dec 08, 2017	213.61	214.00	213.08	213.99	3,078,776	+1.11(+0.52%)
Dec 07, 2017	211.87	213.33	211.78	212.88	3,088,340	+0.65(+0.31%)
Dec 06, 2017		213.02	212.20	212.23	4,525,762	-0.34(-0.16%)
Dec 05, 2017	214.13	214.14	212.37	212.58	5,600,507	-0.97(-0.45%)
Dec 04, 2017	215.21	215.39	213.51	213.54	7,451,495	+0.58(+0.27%)
Dec 01, 2017	213.57	213.83	211.15	212.96	11,125,885	-0.34(-0.16%)
Nov 30, 2017	211.41	213.88	211.17	213.31	7,485,479	+3.00(+1.43%)
Nov 29, 2017	210.06	210.50	209.73	210.30	3,840,535	+0.95(+0.45%)
Nov 28, 2017	207.58	209.44	207.50	209.35	5,502,532	+2.29(+1.11%)
Nov 27, 2017	206.86	207.54	206.76	207.06	2,649,228	+0.23(+0.11%)
Nov 24, 2017	206.91	207.18	206.78	206.83	1,634,298	+0.26(+0.13%)
Nov 22, 2017	207.35	207.35	206.38	206.57	3,256,872	-0.49(-0.24%)
Nov 21, 2017	206.57	207.29	206.51	207.06	3,130,364	+1.39(+0.67%)
Nov 20, 2017	205.24	205.87	205.03	205.67	2,341,308	+0.67(+0.33%)
Nov 17, 2017	205.34	205.51	204.98	205.00	3,965,601	-0.84(-0.41%)
Nov 16, 2017	205.24	206.17	205.22	205.85	3,332,619	+1.71(+0.84%)
Nov 15, 2017	204.31	204.76	203.87	204.14	3,219,067	-1.16(-0.56%)
Nov 14, 2017	205.02	205.36	204.09	205.29	2,907,393	-0.33(-0.16%)
Nov 13, 2017	204.75	205.73	204.72	205.63	2,785,338	+0.20(+0.10%)
Nov 10, 2017	205.44	205.64	205.14	205.43	2,860,987	-0.25(-0.12%)
Nov 09, 2017	205.48	206.17	204.31	205.68	4,820,454	-0.65(-0.31%)
Nov 08, 2017	206.25	206.46	205.90	206.33	1,743,591	+0.03(+0.02%)
Nov 07, 2017	206.54	206.70	205.65	206.29	2,722,422	+0.01(+0.00%)
Nov 06, 2017	206.13	206.44	206.00	206.28	2,908,346	+0.20(+0.10%)
Nov 03, 2017	206.24	206.27	205.61	206.08	2,937,885	+0.19(+0.09%)
Nov 02, 2017	205.23	206.07	204.45	205.89	2,806,132	+0.67(+0.33%)
Nov 01, 2017	205.57	205.94	204.81	205.22	3,052,383	+0.49(+0.24%)
Oct 31, 2017	204.73	204.97	204.35	204.72	2,021,767	+0.26(+0.13%)
Oct 30, 2017	204.63	205.17	204.30	204.46	3,049,573	-0.74(-0.36%)
Oct 27, 2017	205.00	205.34	204.49	205.20	3,359,938	+0.28(+0.14%)
Oct 26, 2017	204.97	205.42	204.83	204.92	2,941,361	+0.61(+0.30%)
Oct 25, 2017	205.44	205.44	203.60	204.31	4,348,479	-0.99(-0.48%)
Oct 24, 2017	205.15	205.66	205.01	205.30	3,766,124	+1.44(+0.70%)
Oct 23, 2017	204.68	204.68	203.83	203.87	2,646,982	-0.42(-0.21%)
Oct 20, 2017	203.71	204.29	203.20	204.29	3,738,144	+1.46(+0.72%)
Oct 19, 2017	202.12	202.84	201.84	202.83	2,603,220	+0.17(+0.08%)
Oct 18, 2017	202.26	202.86	202.18	202.66	3,104,374	+1.41(+0.70%)
Oct 17, 2017	201.13	201.35	200.97	201.25	2,096,683	+0.35(+0.17%)
Oct 16, 2017	200.57	200.97	200.34	200.90	2,710,270	+0.63(+0.31%)
Oct 13, 2017	200.25	200.48	200.08	200.27	1,992,169	+0.35(+0.18%)
Oct 12, 2017	200.06	200.34	199.76	199.92	1,486,100	-0.25(-0.12%)
Oct 11, 2017	199.91	200.19	199.78	200.17	1,621,220	+0.31(+0.15%)
Oct 10, 2017	199.82	200.01	199.32	199.86	1,618,754	+0.64(+0.32%)
Oct 09, 2017	199.54	199.60	199.06	199.22	1,148,713	-0.02(-0.01%)
Oct 06, 2017	199.06	199.31	198.96	199.24	2,387,284	-0.08(-0.04%)
Oct 05, 2017	198.42	199.34	198.27	199.32	2,577,354	+1.08(+0.54%)
Oct 04, 2017	198.22	198.48	198.04	198.24	1,995,338	+0.15(+0.08%)
Oct 03, 2017	197.66	198.13	197.54	198.09	2,862,131	+0.88(+0.44%)
Oct 02, 2017	196.30	197.35	196.15	197.22	2,981,785	+1.24(+0.63%)
Sep 29, 2017	195.60	196.02	195.37	195.97	2,759,066	+0.19(+0.10%)
Sep 28, 2017	195.23	195.93	194.99	195.78	1,670,793	+0.42(+0.21%)
Sep 27, 2017	195.61	195.71	194.69	195.36	2,719,660	+0.38(+0.19%)
Sep 26, 2017	195.31	195.69	194.92	194.98	1,500,120	-0.11(-0.06%)
Sep 25, 2017	195.35	195.63	194.37	195.10	3,248,355	-0.33(-0.17%)
Sep 22, 2017	195.45	195.66	195.10	195.43	2,796,318	-0.24(-0.12%)
Sep 21, 2017	196.04	196.10	195.60	195.67	1,988,803	-0.38(-0.19%)
Sep 20, 2017	195.75	196.09	195.21	196.04	2,078,312	+0.28(+0.14%)
Sep 19, 2017	195.58	195.84	195.47	195.76	2,333,047	+0.37(+0.19%)
Sep 18, 2017	195.19	195.59	194.97	195.40	2,086,892	+0.62(+0.32%)
Sep 15, 2017	194.49	194.88	194.30	194.77	2,715,557	+0.51(+0.26%)
Sep 14, 2017	193.67	194.36	193.65	194.26	2,167,158	+0.49(+0.25%)
Sep 13, 2017	193.41	193.80	193.28	193.77	1,969,369	+0.30(+0.15%)
Sep 12, 2017	193.40	193.60	193.17	193.47	2,372,733	+0.58(+0.30%)
Sep 11, 2017	191.87	193.01	191.87	192.90	3,455,432	+2.20(+1.15%)
Sep 08, 2017	190.14	191.06	190.06	190.69	2,444,273	+0.11(+0.06%)
Sep 07, 2017	190.90	191.11	190.21	190.58	2,269,168	-0.12(-0.06%)
Sep 06, 2017	190.96	191.03	190.62	190.70	2,192,155	+0.51(+0.27%)
Sep 05, 2017	191.82	191.82	189.77	190.20	4,381,584	-1.97(-1.02%)
Sep 01, 2017	192.35	192.59	192.09	192.16	2,460,780	+0.35(+0.18%)
Aug 31, 2017	191.82	192.14	191.46	191.81	2,485,137	+0.51(+0.27%)
Aug 30, 2017	191.14	191.50	190.83	191.30	2,064,726	+0.30(+0.16%)
Aug 29, 2017	189.33	191.15	189.28	191.00	2,303,578	+0.57(+0.30%)
Aug 28, 2017	190.92	190.99	190.07	190.43	1,629,460	-0.09(-0.05%)
Aug 25, 2017	190.71	191.30	190.49	190.52	2,716,062	+0.33(+0.17%)
Aug 24, 2017	190.97	190.97	190.01	190.19	2,213,763	-0.23(-0.12%)
Aug 23, 2017	190.49	190.89	190.34	190.41	4,187,941	-0.67(-0.35%)
Aug 22, 2017	189.97	191.23	189.87	191.09	2,773,226	+1.70(+0.90%)
Aug 21, 2017	189.14	189.54	188.50	189.38	3,967,875	+0.18(+0.10%)
Aug 18, 2017	189.60	190.19	188.87	189.20	5,114,012	-0.66(-0.35%)
Aug 17, 2017	191.77	191.83	189.82	189.86	4,054,610	-2.32(-1.21%)
Aug 16, 2017	192.38	192.72	192.01	192.18	2,840,158	+0.27(+0.14%)
Aug 15, 2017	192.27	192.27	191.64	191.91	2,105,866	+0.16(+0.09%)
Aug 14, 2017	191.66	192.01	191.60	191.74	2,988,386	+1.11(+0.58%)
Aug 11, 2017	190.69	191.09	190.48	190.63	5,672,479	+0.09(+0.05%)
Aug 10, 2017	191.60	191.68	190.50	190.54	8,985,332	-1.66(-0.86%)
Aug 09, 2017	192.05	192.30	191.73	192.20	4,078,866	-0.16(-0.09%)
Aug 08, 2017	192.46	193.23	192.15	192.37	4,154,920	-0.14(-0.07%)
Aug 07, 2017	192.42	192.62	192.29	192.51	2,182,609	+0.24(+0.13%)
Aug 04, 2017	192.32	192.35	191.79	192.26	2,154,121	+0.44(+0.23%)
Aug 03, 2017	191.71	191.97	191.52	191.82	2,863,403	+0.15(+0.08%)
Aug 02, 2017	191.62	191.88	191.28	191.67	3,513,923	+0.45(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.