Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.05	13.08	12.63	12.64	0	-0.48(-3.63%)
Jan 29, 2009	13.22	13.33	13.10	13.12	140,688	-0.18(-1.35%)
Jan 28, 2009	13.29	13.34	13.18	13.30	552,540	+0.21(+1.58%)
Jan 27, 2009	13.11	13.20	13.02	13.09	268,140	+0.09(+0.68%)
Jan 26, 2009	12.92	13.16	12.90	13.00	363,976	+0.06(+0.46%)
Jan 23, 2009	12.75	12.98	12.71	12.94	186,438	-0.09(-0.73%)
Jan 22, 2009	12.96	13.08	12.84	13.04	177,447	-0.09(-0.66%)
Jan 21, 2009	13.15	13.16	12.80	13.13	162,485	+0.16(+1.20%)
Jan 20, 2009	13.24	13.35	12.94	12.97	265,666	-0.28(-2.13%)
Jan 16, 2009	13.24	13.32	13.09	13.25	813,948	+0.15(+1.16%)
Jan 15, 2009	12.96	13.14	12.81	13.10	335,551	+0.09(+0.73%)
Jan 14, 2009	13.26	13.26	12.90	13.01	216,866	-0.41(-3.06%)
Jan 13, 2009	13.39	13.49	13.33	13.42	189,650	+0.02(+0.13%)
Jan 12, 2009	13.50	13.55	13.34	13.40	76,784	-0.14(-1.00%)
Jan 09, 2009	13.77	13.77	13.52	13.54	229,513	-0.20(-1.44%)
Jan 08, 2009	13.73	13.74	13.59	13.73	95,713	-0.00(-0.02%)
Jan 07, 2009	13.72	13.88	13.72	13.74	86,242	-0.16(-1.17%)
Jan 06, 2009	14.04	14.13	13.83	13.90	637,435	-0.07(-0.51%)
Jan 05, 2009	13.91	14.03	13.88	13.97	128,843	-0.03(-0.21%)
Jan 02, 2009	13.69	14.02	13.60	14.00	0	+0.33(+2.40%)
Jan 01, 2009	13.64	13.76	13.62	13.67	0	+0.00(+0.00%)
Dec 31, 2008	13.64	13.76	13.62	13.67	446,092	+0.10(+0.75%)
Dec 30, 2008	13.49	13.59	13.45	13.57	207,808	+0.26(+1.92%)
Dec 29, 2008	13.45	13.45	13.17	13.31	165,917	-0.09(-0.68%)
Dec 26, 2008	13.38	13.45	13.33	13.41	182,589	+0.08(+0.62%)
Dec 24, 2008	13.35	13.37	13.24	13.32	189,968	+0.09(+0.72%)
Dec 23, 2008	13.42	13.42	13.16	13.23	223,207	-0.19(-1.39%)
Dec 22, 2008	13.60	13.60	13.19	13.41	298,327	-0.12(-0.89%)
Dec 19, 2008	13.74	13.83	13.46	13.54	129,239	-0.09(-0.63%)
Dec 18, 2008	13.72	13.84	13.47	13.62	171,378	-0.04(-0.28%)
Dec 17, 2008	13.49	13.74	13.46	13.66	174,128	+0.01(+0.04%)
Dec 16, 2008	13.29	13.66	13.28	13.65	171,966	+0.47(+3.60%)
Dec 15, 2008	13.32	13.38	13.05	13.18	207,076	-0.03(-0.22%)
Dec 12, 2008	12.96	13.30	12.91	13.21	174,884	-0.02(-0.13%)
Dec 11, 2008	13.46	13.55	13.16	13.23	625,007	-0.31(-2.31%)
Dec 10, 2008	13.57	13.64	13.38	13.54	287,632	+0.12(+0.91%)
Dec 09, 2008	13.71	13.79	13.41	13.42	237,568	-0.44(-3.17%)
Dec 08, 2008	13.90	13.92	13.64	13.86	177,111	+0.24(+1.73%)
Dec 05, 2008	13.09	13.65	12.89	13.62	400,180	+0.45(+3.42%)
Dec 04, 2008	13.40	13.61	13.11	13.17	143,843	-0.40(-2.97%)
Dec 03, 2008	13.20	13.57	12.95	13.57	253,071	+0.32(+2.45%)
Dec 02, 2008	13.18	13.25	12.91	13.25	442,245	+0.28(+2.13%)
Dec 01, 2008	13.60	13.64	12.96	12.97	1,642,786	-0.79(-5.74%)
Nov 28, 2008	13.65	13.81	13.64	13.76	97,570	+0.15(+1.08%)
Nov 26, 2008	13.14	13.62	13.05	13.62	162,866	+0.29(+2.14%)
Nov 25, 2008	13.62	13.62	13.10	13.33	187,490	+0.00(+0.00%)
Nov 24, 2008	13.13	13.61	12.94	13.33	478,594	+0.27(+2.03%)
Nov 21, 2008	12.54	13.06	12.07	13.06	767,398	+0.76(+6.18%)
Nov 20, 2008	12.73	13.03	12.17	12.30	559,038	-0.50(-3.91%)
Nov 19, 2008	13.24	13.41	12.77	12.80	158,583	-0.58(-4.36%)
Nov 18, 2008	13.13	13.39	12.89	13.39	257,012	+0.15(+1.10%)
Nov 17, 2008	13.17	13.55	13.13	13.24	326,588	-0.24(-1.76%)
Nov 14, 2008	13.57	13.82	13.41	13.48	191,566	-0.43(-3.09%)
Nov 13, 2008	13.32	13.91	12.86	13.91	261,933	+0.70(+5.31%)
Nov 12, 2008	13.54	13.54	13.19	13.21	455,346	-0.51(-3.74%)
Nov 11, 2008	13.77	13.91	13.58	13.72	333,101	-0.26(-1.88%)
Nov 10, 2008	14.47	14.47	13.81	13.98	178,546	-0.08(-0.57%)
Nov 07, 2008	14.00	14.13	13.90	14.06	188,993	+0.22(+1.57%)
Nov 06, 2008	14.14	14.35	13.77	13.85	441,844	-0.44(-3.07%)
Nov 05, 2008	14.68	14.81	14.26	14.28	598,704	-0.49(-3.31%)
Nov 04, 2008	14.81	14.82	14.62	14.77	317,129	+0.42(+2.89%)
Nov 03, 2008	14.30	14.53	14.29	14.36	4,604,473	+0.04(+0.29%)
Oct 31, 2008	14.27	14.58	14.18	14.32	801,362	-0.01(-0.08%)
Oct 30, 2008	13.99	14.38	13.94	14.33	527,502	+0.48(+3.49%)
Oct 29, 2008	14.14	14.42	13.75	13.85	359,853	-0.17(-1.20%)
Oct 28, 2008	13.32	14.01	12.88	14.01	183,139	+1.13(+8.81%)
Oct 27, 2008	13.20	13.39	12.66	12.88	257,127	-0.25(-1.91%)
Oct 24, 2008	13.48	13.48	12.80	13.13	367,571	-0.61(-4.42%)
Oct 23, 2008	13.82	13.95	13.06	13.74	366,535	+0.01(+0.07%)
Oct 22, 2008	14.34	14.34	13.48	13.73	248,988	-0.58(-4.06%)
Oct 21, 2008	14.58	14.69	14.31	14.31	372,047	-0.31(-2.10%)
Oct 20, 2008	14.29	14.67	14.26	14.61	402,698	+0.43(+3.05%)
Oct 17, 2008	14.02	14.60	13.84	14.18	348,978	+0.16(+1.18%)
Oct 16, 2008	13.98	14.13	13.13	14.02	275,421	+0.46(+3.39%)
Oct 15, 2008	14.66	14.70	13.56	13.56	425,231	-1.01(-6.94%)
Oct 14, 2008	15.79	16.09	14.31	14.57	990,440	-0.55(-3.64%)
Oct 13, 2008	14.84	15.12	14.36	15.12	786,808	+1.24(+8.94%)
Oct 10, 2008	13.11	14.56	12.88	13.88	676,073	-0.31(-2.20%)
Oct 09, 2008	15.20	15.24	13.96	14.19	941,781	-0.88(-5.83%)
Oct 08, 2008	15.24	15.51	14.82	15.07	253,767	-0.22(-1.44%)
Oct 07, 2008	16.17	16.17	15.29	15.29	241,943	-0.50(-3.17%)
Oct 06, 2008	16.11	16.35	15.32	15.79	928,972	-0.62(-3.75%)
Oct 03, 2008	16.64	17.04	16.40	16.41	321,803	-0.23(-1.40%)
Oct 02, 2008	16.79	16.91	16.58	16.64	360,375	-0.45(-2.66%)
Oct 01, 2008	16.92	17.21	16.82	17.09	1,750,752	+0.18(+1.06%)
Sep 30, 2008	17.06	17.40	16.47	16.91	904,070	+0.31(+1.87%)
Sep 29, 2008	17.28	17.55	16.53	16.60	856,123	-0.66(-3.81%)
Sep 26, 2008	17.03	17.26	16.81	17.26	0	-0.00(-0.02%)
Sep 25, 2008	17.17	17.35	17.15	17.26	481,432	+0.30(+1.77%)
Sep 24, 2008	16.99	17.03	16.85	16.96	123,673	-0.02(-0.11%)
Sep 23, 2008	17.33	17.42	16.97	16.98	774,559	-0.32(-1.87%)
Sep 22, 2008	18.43	18.68	17.18	17.30	803,760	-1.19(-6.42%)
Sep 19, 2008	19.41	21.14	17.66	18.49	0	+0.93(+5.32%)
Sep 18, 2008	17.23	17.77	17.18	17.56	375,156	+0.35(+2.06%)
Sep 17, 2008	17.48	17.62	17.20	17.20	291,096	-0.59(-3.34%)
Sep 16, 2008	17.93	17.93	17.50	17.80	264,241	+0.10(+0.55%)
Sep 15, 2008	17.73	18.02	17.63	17.70	520,617	-0.32(-1.78%)
Sep 12, 2008	17.87	18.02	17.81	18.02	209,038	+0.06(+0.33%)
Sep 11, 2008	17.61	17.96	17.59	17.96	772,523	+0.24(+1.34%)
Sep 10, 2008	17.72	17.81	17.70	17.73	403,313	+0.02(+0.13%)
Sep 09, 2008	17.96	18.05	17.70	17.70	132,186	-0.14(-0.76%)
Sep 08, 2008	18.03	18.12	17.67	17.84	785,634	+0.36(+2.09%)
Sep 05, 2008	17.22	17.50	17.20	17.47	0	+0.18(+1.04%)
Sep 04, 2008	17.51	17.57	17.29	17.29	480,886	-0.29(-1.64%)
Sep 03, 2008	17.60	17.65	17.51	17.58	294,200	+0.03(+0.15%)
Sep 02, 2008	17.70	17.79	17.55	17.55	69,082	+0.15(+0.86%)
Aug 29, 2008	17.51	17.62	17.40	17.40	98,796	-0.17(-0.99%)
Aug 28, 2008	17.55	17.59	17.43	17.58	111,200	+0.14(+0.83%)
Aug 27, 2008	17.33	17.47	17.33	17.43	41,047	+0.06(+0.36%)
Aug 26, 2008	17.48	17.48	17.31	17.37	72,173	-0.07(-0.42%)
Aug 25, 2008	17.55	17.64	17.39	17.45	120,939	-0.25(-1.39%)
Aug 22, 2008	17.62	17.71	17.56	17.69	124,628	+0.20(+1.12%)
Aug 21, 2008	17.39	17.51	17.33	17.50	407,829	-0.08(-0.45%)
Aug 20, 2008	17.66	17.66	17.44	17.58	254,771	-0.03(-0.18%)
Aug 19, 2008	17.98	17.98	17.57	17.61	760,907	-0.16(-0.91%)
Aug 18, 2008	17.91	17.98	17.73	17.77	69,928	-0.16(-0.92%)
Aug 15, 2008	17.97	18.00	17.81	17.93	0	+0.12(+0.69%)
Aug 14, 2008	17.68	17.95	17.64	17.81	100,626	+0.05(+0.28%)
Aug 13, 2008	17.86	17.86	17.65	17.76	180,000	-0.08(-0.45%)
Aug 12, 2008	17.96	17.96	17.80	17.84	126,090	+0.04(+0.23%)
Aug 11, 2008	17.63	17.93	17.63	17.80	83,958	+0.10(+0.57%)
Aug 08, 2008	17.30	17.74	17.28	17.70	129,000	+0.42(+2.42%)
Aug 07, 2008	17.50	17.50	17.25	17.28	295,649	-0.24(-1.34%)
Aug 06, 2008	17.40	17.54	17.33	17.52	133,961	+0.09(+0.52%)
Aug 05, 2008	17.21	17.46	17.20	17.43	116,681	+0.37(+2.19%)
Aug 04, 2008	16.91	17.13	16.88	17.05	162,969	+0.16(+0.98%)
Aug 01, 2008	16.81	16.96	16.81	16.89	241,830	+0.03(+0.16%)
Jul 31, 2008	17.00	17.05	16.85	16.86	70,214	-0.23(-1.32%)
Jul 30, 2008	17.07	17.21	16.97	17.09	109,993	+0.09(+0.55%)
Jul 29, 2008	16.99	17.00	16.74	16.99	138,167	+0.32(+1.94%)
Jul 28, 2008	16.75	16.82	16.65	16.67	61,479	-0.15(-0.91%)
Jul 25, 2008	16.85	16.91	16.81	16.82	191,126	-0.02(-0.14%)
Jul 24, 2008	17.04	17.11	16.83	16.85	73,815	-0.23(-1.33%)
Jul 23, 2008	16.91	17.09	16.87	17.07	154,764	+0.23(+1.34%)
Jul 22, 2008	16.71	16.86	16.55	16.85	108,242	+0.35(+2.10%)
Jul 21, 2008	16.66	16.66	16.45	16.50	106,205	-0.10(-0.60%)
Jul 18, 2008	16.62	16.62	16.50	16.60	94,587	-0.05(-0.28%)
Jul 17, 2008	16.58	16.68	16.45	16.65	180,582	+0.02(+0.14%)
Jul 16, 2008	16.34	16.62	16.34	16.62	127,215	+0.24(+1.47%)
Jul 15, 2008	16.04	16.49	16.04	16.38	154,237	+0.05(+0.29%)
Jul 14, 2008	16.36	16.50	16.27	16.33	143,462	+0.02(+0.14%)
Jul 11, 2008	16.21	16.35	16.19	16.31	109,949	-0.06(-0.40%)
Jul 10, 2008	16.36	16.45	16.25	16.38	110,428	-0.04(-0.23%)
Jul 09, 2008	16.50	16.62	16.41	16.41	74,587	-0.12(-0.71%)
Jul 08, 2008	16.33	16.54	16.25	16.53	175,131	+0.29(+1.79%)
Jul 07, 2008	16.41	16.41	16.15	16.24	178,123	-0.05(-0.33%)
Jul 04, 2008	16.22	16.35	16.21	16.29	51,829	+0.00(+0.00%)
Jul 03, 2008	16.22	16.35	16.21	16.29	51,829	+0.08(+0.49%)
Jul 02, 2008	16.34	16.34	16.21	16.21	101,234	-0.05(-0.33%)
Jul 01, 2008	16.15	16.28	16.06	16.27	227,410	+0.01(+0.07%)
Jun 30, 2008	16.24	16.41	16.01	16.25	302,806	-0.01(-0.05%)
Jun 27, 2008	16.44	16.49	16.25	16.26	108,283	-0.26(-1.55%)
Jun 26, 2008	16.69	16.74	16.50	16.52	39,299	-0.35(-2.09%)
Jun 25, 2008	16.80	16.99	16.74	16.87	57,545	+0.11(+0.68%)
Jun 24, 2008	16.73	16.86	16.67	16.76	144,145	-0.01(-0.09%)
Jun 23, 2008	16.93	16.93	16.75	16.77	74,107	-0.10(-0.61%)
Jun 20, 2008	16.95	17.01	16.82	16.88	55,086	-0.23(-1.34%)
Jun 19, 2008	17.08	17.15	17.02	17.10	68,262	+0.06(+0.33%)
Jun 18, 2008	17.20	17.20	17.03	17.05	149,803	-0.19(-1.13%)
Jun 17, 2008	17.43	17.43	17.24	17.24	81,935	-0.05(-0.31%)
Jun 16, 2008	17.44	17.44	17.20	17.30	45,168	-0.16(-0.91%)
Jun 13, 2008	17.41	17.46	17.34	17.45	38,313	+0.03(+0.19%)
Jun 12, 2008	17.43	17.54	17.38	17.42	88,766	+0.07(+0.42%)
Jun 11, 2008	17.50	17.50	17.33	17.35	105,937	-0.17(-0.97%)
Jun 10, 2008	17.53	17.59	17.26	17.52	56,015	+0.17(+0.97%)
Jun 09, 2008	17.36	17.44	17.26	17.35	54,961	-0.02(-0.14%)
Jun 06, 2008	17.65	17.66	17.35	17.38	49,823	-0.44(-2.46%)
Jun 05, 2008	17.72	17.83	17.69	17.81	66,814	+0.11(+0.60%)
Jun 04, 2008	17.59	17.76	17.59	17.71	413,544	+0.07(+0.40%)
Jun 03, 2008	17.73	17.75	17.57	17.64	83,893	-0.07(-0.42%)
Jun 02, 2008	17.88	17.88	17.60	17.71	215,084	-0.14(-0.79%)
May 30, 2008	17.86	17.87	17.80	17.85	61,792	+0.02(+0.13%)
May 29, 2008	17.62	17.90	17.62	17.83	38,544	+0.16(+0.93%)
May 28, 2008	17.79	17.79	17.61	17.66	119,871	-0.08(-0.46%)
May 27, 2008	17.66	17.77	17.64	17.75	50,595	+0.05(+0.28%)
May 26, 2008	17.74	17.74	17.66	17.70	0	+0.00(+0.00%)
May 23, 2008	17.74	17.74	17.66	17.70	87,484	-0.08(-0.45%)
May 22, 2008	17.69	17.81	17.69	17.78	160,799	+0.09(+0.48%)
May 21, 2008	17.94	17.94	17.65	17.69	178,283	-0.19(-1.05%)
May 20, 2008	18.03	18.03	17.84	17.88	38,235	-0.18(-0.98%)
May 19, 2008	18.00	18.15	18.00	18.05	26,939	+0.02(+0.10%)
May 16, 2008	18.08	18.08	17.96	18.04	43,322	-0.00(-0.02%)
May 15, 2008	17.89	18.04	17.83	18.04	48,422	+0.19(+1.05%)
May 14, 2008	17.87	17.95	17.85	17.85	50,540	+0.06(+0.33%)
May 13, 2008	17.79	17.80	17.71	17.79	118,817	+0.06(+0.33%)
May 12, 2008	17.61	17.73	17.60	17.73	69,769	+0.14(+0.80%)
May 09, 2008	17.52	17.62	17.52	17.59	57,701	-0.09(-0.53%)
May 08, 2008	17.76	17.76	17.63	17.69	46,310	+0.02(+0.12%)
May 07, 2008	17.94	17.94	17.65	17.67	39,921	-0.23(-1.27%)
May 06, 2008	17.79	17.93	17.73	17.89	61,037	+0.06(+0.33%)
May 05, 2008	17.80	17.86	17.78	17.83	91,105	-0.03(-0.18%)
May 02, 2008	18.00	18.00	17.84	17.87	190,725	+0.00(+0.02%)
May 01, 2008	17.74	17.91	17.74	17.86	1,550,248	+0.11(+0.65%)
Apr 30, 2008	17.93	18.01	17.75	17.75	113,244	-0.06(-0.33%)
Apr 29, 2008	17.85	17.86	17.74	17.81	42,305	-0.03(-0.16%)
Apr 28, 2008	17.90	17.92	17.82	17.84	52,261	+0.05(+0.30%)
Apr 25, 2008	17.90	17.90	17.69	17.78	1,465,450	-0.11(-0.61%)
Apr 24, 2008	17.89	17.97	17.77	17.89	66,885	-0.01(-0.08%)
Apr 23, 2008	17.93	17.96	17.78	17.91	53,502	+0.11(+0.59%)
Apr 22, 2008	17.97	17.97	17.75	17.80	67,997	-0.20(-1.11%)
Apr 21, 2008	17.91	18.02	17.88	18.00	100,184	+0.04(+0.23%)
Apr 18, 2008	18.09	18.09	17.90	17.96	103,397	+0.10(+0.54%)
Apr 17, 2008	17.88	17.91	17.80	17.86	65,552	-0.09(-0.47%)
Apr 16, 2008	17.86	17.95	17.82	17.95	53,869	+0.19(+1.04%)
Apr 15, 2008	17.76	17.79	17.67	17.76	90,476	+0.04(+0.25%)
Apr 14, 2008	17.75	17.76	17.70	17.72	46,307	-0.01(-0.08%)
Apr 11, 2008	17.62	17.84	17.62	17.73	99,626	-0.17(-0.95%)
Apr 10, 2008	17.77	17.99	17.77	17.90	48,912	+0.07(+0.38%)
Apr 09, 2008	18.04	18.04	17.81	17.84	47,263	-0.19(-1.06%)
Apr 08, 2008	18.01	18.05	17.98	18.03	838,494	-0.09(-0.47%)
Apr 07, 2008	18.27	18.27	18.10	18.11	121,387	-0.01(-0.05%)
Apr 04, 2008	18.08	18.21	18.06	18.12	49,643	+0.04(+0.20%)
Apr 03, 2008	17.99	18.11	17.98	18.09	115,607	+0.02(+0.13%)
Apr 02, 2008	18.25	18.25	18.04	18.06	84,665	-0.11(-0.58%)
Apr 01, 2008	18.13	18.17	17.82	18.17	296,159	+0.35(+1.98%)
Mar 31, 2008	17.85	17.93	17.78	17.82	60,183	+0.06(+0.33%)
Mar 28, 2008	17.87	17.91	17.76	17.76	34,002	-0.07(-0.40%)
Mar 27, 2008	17.97	17.98	17.83	17.83	39,102	-0.04(-0.20%)
Mar 26, 2008	17.93	17.94	17.85	17.86	35,702	-0.12(-0.67%)
Mar 25, 2008	18.19	18.19	17.89	17.98	99,286	-0.04(-0.23%)
Mar 24, 2008	17.91	18.06	17.91	18.03	72,764	+0.23(+1.27%)
Mar 21, 2008	17.60	17.82	17.54	17.80	112,887	+0.00(+0.00%)
Mar 20, 2008	17.60	17.82	17.54	17.80	112,887	+0.31(+1.75%)
Mar 19, 2008	17.73	17.82	17.49	17.49	97,246	-0.09(-0.52%)
Mar 18, 2008	17.38	17.60	17.26	17.59	116,967	+0.47(+2.74%)
Mar 17, 2008	16.88	17.23	16.88	17.12	167,970	-0.15(-0.89%)
Mar 14, 2008	17.63	17.63	17.15	17.27	203,333	-0.24(-1.38%)
Mar 13, 2008	17.38	17.57	17.06	17.51	121,047	+0.01(+0.05%)
Mar 12, 2008	17.50	17.67	17.49	17.50	100,646	-0.03(-0.17%)
Mar 11, 2008	17.75	17.75	17.11	17.53	75,338	+0.32(+1.85%)
Mar 10, 2008	17.26	17.38	17.21	17.21	220,973	-0.11(-0.63%)
Mar 07, 2008	17.35	17.47	17.25	17.32	44,134	-0.13(-0.74%)
Mar 06, 2008	17.66	17.66	17.45	17.45	77,184	-0.24(-1.36%)
Mar 05, 2008	17.67	17.77	17.56	17.69	145,005	+0.11(+0.64%)
Mar 04, 2008	17.39	17.58	17.39	17.58	135,668	-0.02(-0.12%)
Mar 03, 2008	17.54	17.60	17.44	17.60	1,678,752	+0.07(+0.42%)
Feb 29, 2008	17.78	17.78	17.49	17.53	131,248	-0.35(-1.96%)
Feb 28, 2008	17.89	17.99	17.86	17.88	102,686	-0.15(-0.85%)
Feb 27, 2008	18.28	18.28	17.98	18.03	141,449	+0.01(+0.08%)
Feb 26, 2008	18.16	18.16	17.87	18.02	45,902	+0.14(+0.79%)
Feb 25, 2008	18.08	18.08	17.69	17.88	147,909	+0.17(+0.96%)
Feb 22, 2008	17.68	17.70	17.44	17.70	82,434	+0.12(+0.69%)
Feb 21, 2008	17.85	17.85	17.58	17.58	127,848	-0.09(-0.49%)
Feb 20, 2008	17.67	17.72	17.53	17.67	64,961	-0.03(-0.17%)
Feb 19, 2008	17.93	17.93	17.68	17.70	92,077	-0.01(-0.03%)
Feb 18, 2008	17.91	17.91	17.62	17.71	0	+0.00(+0.00%)
Feb 15, 2008	17.91	17.91	17.62	17.71	61,543	+0.07(+0.40%)
Feb 14, 2008	17.89	17.89	17.63	17.64	38,082	-0.19(-1.06%)
Feb 13, 2008	18.23	18.23	17.76	17.83	58,381	+0.08(+0.43%)
Feb 12, 2008	18.07	18.07	17.70	17.75	96,039	+0.17(+0.95%)
Feb 11, 2008	17.37	17.58	17.37	17.58	30,601	+0.17(+0.96%)
Feb 08, 2008	17.53	17.58	17.40	17.41	35,409	-0.14(-0.80%)
Feb 07, 2008	17.34	17.60	17.29	17.55	1,637,885	+0.24(+1.36%)
Feb 06, 2008	17.51	17.52	17.32	17.32	36,042	-0.09(-0.51%)
Feb 05, 2008	17.62	17.68	17.40	17.41	82,285	-0.36(-2.00%)
Feb 04, 2008	17.94	17.97	17.76	17.76	106,766	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.