US Consumer Goods Ishares ETF (NY: IYK )

183.72 USD +2.39 (+1.32%)
Official Closing Price Updated: 4:24 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 107.15 107.15 106.38 106.52 7,796 -0.72(-0.67%)
May 28, 2015 107.02 107.29 106.89 107.24 7,049 +0.10(+0.09%)
May 27, 2015 106.82 107.18 106.67 107.14 21,999 +0.45(+0.42%)
May 26, 2015 107.49 107.49 106.54 106.69 11,350 -0.89(-0.83%)
May 22, 2015 107.78 107.58 107.58 107.58 24,300 -0.44(-0.41%)
May 21, 2015 107.77 108.04 107.60 108.02 7,197 -0.02(-0.02%)
May 20, 2015 107.98 108.26 107.91 108.04 9,751 +0.09(+0.08%)
May 19, 2015 108.00 108.18 107.72 107.95 16,496 -0.04(-0.04%)
May 18, 2015 107.99 108.09 107.81 107.99 7,784 -0.17(-0.16%)
May 15, 2015 107.82 108.16 107.80 108.16 30,896 +0.31(+0.29%)
May 14, 2015 106.83 107.85 106.83 107.85 39,858 +1.46(+1.37%)
May 13, 2015 106.89 107.08 106.22 106.39 1,544,167 -0.16(-0.15%)
May 12, 2015 106.53 106.71 105.89 106.55 25,326 -0.31(-0.29%)
May 11, 2015 107.16 107.57 106.86 106.86 20,062 -0.26(-0.24%)
May 08, 2015 106.86 107.44 106.79 107.12 402,521 +0.96(+0.90%)
May 07, 2015 105.33 106.29 105.33 106.16 28,077 +0.47(+0.44%)
May 06, 2015 105.96 106.21 105.14 105.69 24,630 +0.11(+0.10%)
May 05, 2015 106.29 106.56 105.48 105.58 35,065 -0.79(-0.74%)
May 04, 2015 106.24 106.55 106.22 106.37 15,902 +0.27(+0.25%)
May 01, 2015 105.54 106.10 105.42 106.10 44,590 +0.99(+0.94%)
Apr 30, 2015 105.54 105.68 104.91 105.11 26,874 -0.64(-0.61%)
Apr 29, 2015 106.14 106.14 105.63 105.75 17,598 -0.52(-0.49%)
Apr 28, 2015 106.38 106.78 106.00 106.27 45,555 -0.18(-0.17%)
Apr 27, 2015 107.00 107.07 106.44 106.45 28,311 -0.36(-0.34%)
Apr 24, 2015 107.26 107.26 106.78 106.81 24,462 -0.31(-0.29%)
Apr 23, 2015 106.93 107.51 106.93 107.12 24,921 -0.36(-0.33%)
Apr 22, 2015 107.35 107.54 106.88 107.48 39,437 +0.19(+0.18%)
Apr 21, 2015 107.43 107.64 107.12 107.29 28,068 +0.01(+0.01%)
Apr 20, 2015 107.04 107.58 107.04 107.28 17,764 +0.60(+0.56%)
Apr 17, 2015 106.84 106.84 106.22 106.68 33,194 -0.79(-0.74%)
Apr 16, 2015 107.14 107.77 107.06 107.47 35,196 +0.59(+0.55%)
Apr 15, 2015 107.26 107.54 106.87 106.88 29,275 +0.05(+0.05%)
Apr 14, 2015 106.52 107.04 106.25 106.83 23,949 +0.16(+0.15%)
Apr 13, 2015 107.19 107.19 106.64 106.67 33,212 -0.59(-0.55%)
Apr 10, 2015 107.09 107.48 106.96 107.26 67,732 +0.13(+0.12%)
Apr 09, 2015 106.68 107.19 106.48 107.13 23,620 +0.26(+0.24%)
Apr 08, 2015 106.20 106.95 106.20 106.87 2,302,519 +0.37(+0.35%)
Apr 07, 2015 106.81 107.08 106.44 106.50 32,553 -0.51(-0.48%)
Apr 06, 2015 105.69 107.41 105.69 107.01 13,405 +0.86(+0.81%)
Apr 02, 2015 105.10 106.15 106.15 106.15 39,700 +0.77(+0.73%)
Apr 01, 2015 105.44 105.44 104.50 105.38 101,366 -0.17(-0.16%)
Mar 31, 2015 105.65 106.13 105.36 105.55 43,943 -0.51(-0.48%)
Mar 30, 2015 105.55 106.20 105.31 106.06 23,857 +0.98(+0.93%)
Mar 27, 2015 104.38 105.13 104.28 105.08 13,707 +0.82(+0.79%)
Mar 26, 2015 104.46 104.61 104.22 104.26 36,809 -0.48(-0.46%)
Mar 25, 2015 106.03 106.08 104.74 104.74 11,622 -0.75(-0.71%)
Mar 24, 2015 106.37 106.65 105.49 105.49 17,584 -0.72(-0.68%)
Mar 23, 2015 105.86 106.69 105.86 106.21 20,186 +0.30(+0.28%)
Mar 20, 2015 105.31 106.04 105.31 105.91 15,093 +1.16(+1.11%)
Mar 19, 2015 104.91 105.00 104.48 104.75 16,624 -0.32(-0.30%)
Mar 18, 2015 103.94 105.50 102.97 105.07 30,936 +0.92(+0.89%)
Mar 17, 2015 104.40 104.52 103.88 104.15 21,343 -0.55(-0.53%)
Mar 16, 2015 104.05 104.74 104.05 104.70 29,036 +1.11(+1.07%)
Mar 13, 2015 104.30 104.30 103.07 103.59 17,992 -0.91(-0.87%)
Mar 12, 2015 103.43 104.52 103.43 104.50 49,821 +1.41(+1.37%)
Mar 11, 2015 103.91 103.91 102.94 103.09 51,535 -0.75(-0.72%)
Mar 10, 2015 104.60 104.60 103.84 103.84 20,519 -1.60(-1.52%)
Mar 09, 2015 105.36 105.50 105.08 105.44 19,587 +0.59(+0.56%)
Mar 06, 2015 106.70 106.70 104.58 104.85 89,086 -2.18(-2.04%)
Mar 05, 2015 107.22 107.27 106.79 107.03 38,007 +0.01(+0.01%)
Mar 04, 2015 107.52 107.76 106.80 107.02 97,258 -0.74(-0.69%)
Mar 03, 2015 108.01 108.01 107.27 107.76 105,412 -0.47(-0.43%)
Mar 02, 2015 107.82 108.31 107.60 108.23 666,175 +0.35(+0.32%)
Feb 27, 2015 107.81 108.09 107.63 107.88 33,695 +0.21(+0.20%)
Feb 26, 2015 107.59 107.86 107.44 107.67 22,734 -0.10(-0.09%)
Feb 25, 2015 107.68 107.94 107.61 107.77 15,901 +0.05(+0.05%)
Feb 24, 2015 107.50 107.77 107.17 107.72 74,058 +0.43(+0.40%)
Feb 23, 2015 107.08 107.40 107.08 107.29 56,815 -0.06(-0.06%)
Feb 20, 2015 106.66 107.41 106.12 107.35 83,202 +0.52(+0.49%)
Feb 19, 2015 106.76 107.14 106.76 106.83 13,367 -0.15(-0.14%)
Feb 18, 2015 106.30 107.01 106.30 106.98 30,661 +0.43(+0.40%)
Feb 17, 2015 106.53 106.76 106.06 106.55 17,970 -0.11(-0.10%)
Feb 13, 2015 106.66 106.66 106.66 106.66 25,200 -0.09(-0.08%)
Feb 12, 2015 106.36 106.78 106.15 106.75 116,465 +0.53(+0.50%)
Feb 11, 2015 105.86 106.40 105.47 106.22 30,842 +0.42(+0.40%)
Feb 10, 2015 105.40 105.85 105.00 105.80 27,786 +1.28(+1.22%)
Feb 09, 2015 104.81 104.99 104.32 104.52 58,153 -0.57(-0.54%)
Feb 06, 2015 105.69 105.76 104.86 105.09 29,075 -0.58(-0.55%)
Feb 05, 2015 105.27 105.68 105.17 105.67 61,828 +0.63(+0.60%)
Feb 04, 2015 104.85 105.62 104.81 105.04 148,572 -0.08(-0.08%)
Feb 03, 2015 104.74 105.13 104.33 105.12 127,245 +1.17(+1.13%)
Feb 02, 2015 103.09 103.95 101.95 103.95 628,690 +1.41(+1.38%)
Jan 30, 2015 103.90 103.90 102.53 102.54 47,993 -1.97(-1.88%)
Jan 29, 2015 103.62 104.65 103.17 104.51 22,338 +1.25(+1.21%)
Jan 28, 2015 104.74 104.86 103.13 103.26 44,019 -1.07(-1.03%)
Jan 27, 2015 104.49 104.71 103.69 104.33 52,946 -1.24(-1.17%)
Jan 26, 2015 105.19 105.75 105.04 105.57 691,644 +0.10(+0.09%)
Jan 23, 2015 106.19 106.19 105.43 105.47 91,287 -1.21(-1.13%)
Jan 22, 2015 106.01 106.72 104.98 106.68 30,311 +1.30(+1.23%)
Jan 21, 2015 104.53 105.50 104.17 105.38 41,890 +0.54(+0.52%)
Jan 20, 2015 104.91 105.11 104.01 104.84 97,825 +0.37(+0.35%)
Jan 16, 2015 103.35 104.48 103.35 104.47 34,562 +1.05(+1.02%)
Jan 15, 2015 104.26 104.55 103.33 103.42 52,464 -0.55(-0.53%)
Jan 14, 2015 103.10 104.01 102.99 103.97 56,917 -0.27(-0.26%)
Jan 13, 2015 105.02 105.82 103.58 104.24 47,934 -0.23(-0.22%)
Jan 12, 2015 105.10 105.11 104.16 104.47 59,100 -0.49(-0.47%)
Jan 09, 2015 105.97 105.97 104.85 104.96 65,007 -0.86(-0.81%)
Jan 08, 2015 104.84 105.92 104.84 105.82 97,913 +1.69(+1.62%)
Jan 07, 2015 103.26 104.39 103.02 104.13 152,524 +1.73(+1.69%)
Jan 06, 2015 103.29 103.73 102.00 102.40 95,459 -0.59(-0.57%)
Jan 05, 2015 104.05 104.05 102.86 102.99 189,515 -1.17(-1.12%)
Jan 02, 2015 104.98 105.16 103.59 104.16 449,326 -0.60(-0.57%)
Dec 31, 2014 106.02 104.76 104.76 104.76 43,800 -1.07(-1.01%)
Dec 30, 2014 106.15 106.39 105.83 105.83 24,555 -0.54(-0.51%)
Dec 29, 2014 106.21 106.54 106.15 106.37 52,009 -0.08(-0.08%)
Dec 26, 2014 106.28 106.66 106.28 106.45 37,992 +0.38(+0.36%)
Dec 24, 2014 106.19 106.07 106.07 106.07 18,900 -0.66(-0.62%)
Dec 23, 2014 106.28 106.97 106.28 106.73 22,708 +0.70(+0.66%)
Dec 22, 2014 105.46 106.03 105.46 106.03 21,248 +0.70(+0.66%)
Dec 19, 2014 105.41 105.67 105.02 105.33 102,768 +0.21(+0.20%)
Dec 18, 2014 104.26 105.12 103.92 105.12 29,480 +2.05(+1.99%)
Dec 17, 2014 101.62 103.27 101.53 103.07 482,453 +1.68(+1.66%)
Dec 16, 2014 101.84 103.43 100.96 101.39 252,156 -1.06(-1.03%)
Dec 15, 2014 103.64 103.75 102.21 102.45 18,401 -0.80(-0.78%)
Dec 12, 2014 104.07 104.76 103.24 103.25 23,625 -1.40(-1.34%)
Dec 11, 2014 104.33 105.45 104.33 104.65 93,948 +0.61(+0.59%)
Dec 10, 2014 105.37 105.47 104.04 104.04 32,926 -1.33(-1.26%)
Dec 09, 2014 104.87 105.42 104.28 105.37 38,440 -0.26(-0.24%)
Dec 08, 2014 106.23 106.39 105.43 105.63 94,180 -0.57(-0.54%)
Dec 05, 2014 106.28 106.28 106.03 106.20 12,059 +0.00(+0.00%)
Dec 04, 2014 106.35 106.50 105.96 106.20 173,162 -0.35(-0.33%)
Dec 03, 2014 106.70 106.70 106.28 106.55 14,051 -0.15(-0.14%)
Dec 02, 2014 106.20 106.77 106.20 106.70 62,745 +0.49(+0.46%)
Dec 01, 2014 106.71 106.71 106.21 106.21 97,199 -0.84(-0.78%)
Nov 28, 2014 106.20 107.25 106.20 107.05 15,740 +1.08(+1.01%)
Nov 26, 2014 105.83 105.97 105.97 105.97 21,700 +0.23(+0.22%)
Nov 25, 2014 105.54 105.97 105.51 105.74 14,335 +0.24(+0.23%)
Nov 24, 2014 105.62 105.84 105.34 105.50 38,351 +0.11(+0.10%)
Nov 21, 2014 106.07 106.07 105.34 105.39 35,606 +0.31(+0.30%)
Nov 20, 2014 104.84 105.24 104.84 105.08 6,017 -0.11(-0.10%)
Nov 19, 2014 104.75 105.26 104.66 105.19 21,348 +0.25(+0.24%)
Nov 18, 2014 104.54 105.00 104.51 104.94 8,742 +0.49(+0.47%)
Nov 17, 2014 103.83 104.45 103.83 104.45 14,341 +0.62(+0.60%)
Nov 14, 2014 104.31 104.31 103.58 103.83 11,089 -0.42(-0.40%)
Nov 13, 2014 104.12 104.86 103.96 104.25 16,414 +0.13(+0.12%)
Nov 12, 2014 103.55 104.27 103.55 104.12 46,424 +0.31(+0.30%)
Nov 11, 2014 103.70 103.98 103.69 103.81 13,019 -0.02(-0.02%)
Nov 10, 2014 103.49 103.83 103.36 103.83 22,963 +0.31(+0.30%)
Nov 07, 2014 103.01 103.60 103.00 103.52 36,922 +0.00(+0.00%)
Nov 06, 2014 103.51 103.53 103.01 103.52 88,789 +0.48(+0.47%)
Nov 05, 2014 102.93 103.29 102.66 103.04 47,669 +0.65(+0.63%)
Nov 04, 2014 102.05 102.76 102.05 102.39 47,415 -0.07(-0.07%)
Nov 03, 2014 102.04 102.49 102.04 102.46 172,740 +0.35(+0.34%)
Oct 31, 2014 102.10 102.38 101.71 102.11 31,308 +0.85(+0.84%)
Oct 30, 2014 100.33 101.47 100.11 101.26 21,478 +0.70(+0.70%)
Oct 29, 2014 100.84 100.94 100.02 100.56 11,855 -0.31(-0.31%)
Oct 28, 2014 100.23 100.87 100.12 100.87 22,670 +0.95(+0.95%)
Oct 27, 2014 99.50 99.90 99.90 99.92 44,269 +0.02(+0.02%)
Oct 24, 2014 99.44 99.92 99.41 99.90 39,748 +0.72(+0.73%)
Oct 23, 2014 99.54 99.75 99.11 99.18 31,243 +0.13(+0.13%)
Oct 22, 2014 99.11 99.78 99.03 99.05 46,935 -0.05(-0.05%)
Oct 21, 2014 98.30 99.10 97.89 99.10 88,144 +0.81(+0.82%)
Oct 20, 2014 96.69 98.33 96.69 98.29 231,801 +1.40(+1.44%)
Oct 17, 2014 96.88 97.12 96.38 96.89 26,905 +0.93(+0.97%)
Oct 16, 2014 95.58 96.35 94.66 95.96 25,923 -0.04(-0.04%)
Oct 15, 2014 96.00 96.16 94.22 96.00 72,249 -0.60(-0.62%)
Oct 14, 2014 97.26 97.26 96.57 96.60 82,658 +0.12(+0.12%)
Oct 13, 2014 97.48 97.95 96.48 96.48 21,060 -1.59(-1.62%)
Oct 10, 2014 98.23 98.85 98.04 98.07 11,998 -0.15(-0.15%)
Oct 09, 2014 99.45 99.74 98.20 98.22 25,476 -1.52(-1.52%)
Oct 08, 2014 98.50 99.74 98.04 99.74 29,969 +1.34(+1.36%)
Oct 07, 2014 98.93 99.35 98.40 98.40 41,749 -1.10(-1.11%)
Oct 06, 2014 99.72 99.72 98.87 99.50 39,447 +0.06(+0.06%)
Oct 03, 2014 99.05 99.51 98.75 99.44 64,297 +0.98(+1.00%)
Oct 02, 2014 98.01 98.52 97.71 98.46 92,591 +0.34(+0.35%)
Oct 01, 2014 98.42 98.67 97.83 98.12 379,632 -0.63(-0.64%)
Sep 30, 2014 99.09 99.09 98.53 98.75 30,609 -0.33(-0.33%)
Sep 29, 2014 98.87 99.43 98.87 99.08 357,255 -0.47(-0.47%)
Sep 26, 2014 98.92 99.63 98.92 99.55 16,361 +0.76(+0.77%)
Sep 25, 2014 99.89 99.89 98.66 98.79 132,161 -1.28(-1.28%)
Sep 24, 2014 99.52 100.08 99.44 100.07 22,457 +0.45(+0.45%)
Sep 23, 2014 100.12 100.25 99.62 99.62 95,395 -0.74(-0.74%)
Sep 22, 2014 100.75 100.75 100.25 100.36 28,594 -0.66(-0.65%)
Sep 19, 2014 101.24 101.24 100.86 101.02 6,962 +0.10(+0.10%)
Sep 18, 2014 100.74 100.98 100.68 100.92 11,807 +0.44(+0.44%)
Sep 17, 2014 100.69 100.81 100.32 100.48 23,864 -0.10(-0.10%)
Sep 16, 2014 100.07 100.83 100.07 100.58 8,785 +0.49(+0.49%)
Sep 15, 2014 100.21 100.28 99.98 100.09 5,291 +0.09(+0.09%)
Sep 12, 2014 100.57 100.70 99.84 100.00 5,103 -0.61(-0.61%)
Sep 11, 2014 100.18 100.67 100.18 100.61 5,358 +0.12(+0.12%)
Sep 10, 2014 100.19 100.60 100.04 100.49 6,798 +0.41(+0.41%)
Sep 09, 2014 100.36 100.45 100.01 100.08 12,875 -0.40(-0.40%)
Sep 08, 2014 100.74 100.86 100.35 100.48 25,919 -0.55(-0.54%)
Sep 05, 2014 100.82 100.98 100.34 101.03 12,174 +0.24(+0.23%)
Sep 04, 2014 100.80 101.00 100.63 100.79 27,545 +0.11(+0.11%)
Sep 03, 2014 101.20 101.20 100.52 100.68 9,392 -0.10(-0.10%)
Sep 02, 2014 100.68 101.10 100.39 100.78 46,448 +0.17(+0.16%)
Aug 29, 2014 100.56 100.61 100.61 100.61 7,900 +0.22(+0.22%)
Aug 28, 2014 99.92 100.45 99.89 100.39 7,596 -0.09(-0.09%)
Aug 27, 2014 100.37 100.48 100.23 100.48 15,392 +0.10(+0.10%)
Aug 26, 2014 100.67 100.67 100.37 100.38 5,983 -0.13(-0.13%)
Aug 25, 2014 100.50 100.73 100.50 100.51 14,092 +0.58(+0.58%)
Aug 22, 2014 100.23 100.23 99.92 99.93 30,276 -0.15(-0.15%)
Aug 21, 2014 100.41 100.44 100.08 100.08 208,932 -0.01(-0.01%)
Aug 20, 2014 99.85 100.18 99.64 100.09 9,672 +0.26(+0.26%)
Aug 19, 2014 99.77 100.01 99.67 99.83 32,456 +0.14(+0.14%)
Aug 18, 2014 99.51 99.76 99.51 99.69 130,349 +0.74(+0.75%)
Aug 15, 2014 99.23 99.46 98.33 98.95 116,343 +0.24(+0.24%)
Aug 14, 2014 98.58 98.72 98.50 98.71 8,246 +0.41(+0.42%)
Aug 13, 2014 98.27 98.47 97.98 98.30 21,852 +0.30(+0.31%)
Aug 12, 2014 98.25 98.25 97.76 98.00 6,957 -0.27(-0.28%)
Aug 11, 2014 97.95 98.57 97.95 98.27 16,870 +0.69(+0.71%)
Aug 08, 2014 96.45 97.05 96.45 97.58 41,294 +1.09(+1.13%)
Aug 07, 2014 97.41 97.45 96.42 96.49 13,836 -0.84(-0.87%)
Aug 06, 2014 96.52 97.35 96.52 97.33 9,718 +1.13(+1.18%)
Aug 05, 2014 96.27 96.71 95.99 96.20 15,382 -0.34(-0.35%)
Aug 04, 2014 96.20 96.57 95.99 96.54 47,739 +0.54(+0.56%)
Aug 01, 2014 95.78 96.41 95.76 96.00 20,216 +0.39(+0.41%)
Jul 31, 2014 96.72 96.72 95.59 95.61 157,937 -1.64(-1.69%)
Jul 30, 2014 98.30 98.30 97.24 97.25 9,142 -0.79(-0.81%)
Jul 29, 2014 98.94 98.95 98.04 98.04 6,313 -0.69(-0.70%)
Jul 28, 2014 99.04 99.04 98.47 98.73 15,799 -0.22(-0.22%)
Jul 25, 2014 99.45 99.45 98.93 98.95 8,553 -0.62(-0.63%)
Jul 24, 2014 99.63 99.73 99.50 99.57 8,251 +0.16(+0.16%)
Jul 23, 2014 99.56 99.59 99.20 99.41 6,538 +0.05(+0.05%)
Jul 22, 2014 99.43 99.56 99.14 99.36 10,585 -0.07(-0.07%)
Jul 21, 2014 99.50 99.61 99.19 99.43 10,229 -0.35(-0.35%)
Jul 18, 2014 99.27 99.85 99.24 99.78 23,465 +0.81(+0.82%)
Jul 17, 2014 99.54 100.00 98.97 98.97 6,586 -0.76(-0.76%)
Jul 16, 2014 100.07 100.07 99.72 99.73 19,692 +0.00(+0.00%)
Jul 15, 2014 100.35 100.35 99.69 99.73 52,729 -0.94(-0.93%)
Jul 14, 2014 100.77 100.87 100.67 100.67 15,808 +0.35(+0.35%)
Jul 11, 2014 100.16 100.33 100.01 100.32 5,476 +0.08(+0.08%)
Jul 10, 2014 99.77 100.29 99.77 100.24 4,109 -0.24(-0.24%)
Jul 09, 2014 100.24 100.57 100.24 100.48 8,364 +0.45(+0.45%)
Jul 08, 2014 100.17 100.17 100.01 100.03 6,563 -0.26(-0.26%)
Jul 07, 2014 100.26 100.56 100.20 100.29 9,570 -0.24(-0.24%)
Jul 03, 2014 99.99 100.53 100.53 100.53 16,200 +0.69(+0.69%)
Jul 02, 2014 100.04 100.04 99.82 99.84 74,307 +0.00(+0.00%)
Jul 01, 2014 99.57 100.12 99.46 99.84 47,231 +0.53(+0.53%)
Jun 30, 2014 99.11 99.67 99.00 99.31 15,332 +0.02(+0.02%)
Jun 27, 2014 98.97 99.31 98.92 99.29 6,244 +0.26(+0.26%)
Jun 26, 2014 99.32 99.32 98.77 99.03 24,921 -0.29(-0.29%)
Jun 25, 2014 98.91 99.44 98.91 99.32 12,824 +0.11(+0.11%)
Jun 24, 2014 99.24 99.71 99.11 99.21 12,344 -0.81(-0.81%)
Jun 23, 2014 100.50 100.50 99.92 100.02 109,661 -0.33(-0.33%)
Jun 20, 2014 100.50 100.59 100.31 100.35 99,548 -0.16(-0.16%)
Jun 19, 2014 100.14 100.58 100.14 100.51 14,599 +0.43(+0.43%)
Jun 18, 2014 99.18 100.17 99.15 100.08 14,759 +0.81(+0.82%)
Jun 17, 2014 98.94 99.33 98.85 99.27 14,646 +0.32(+0.32%)
Jun 16, 2014 98.40 99.04 98.36 98.95 13,811 +0.37(+0.38%)
Jun 13, 2014 98.48 98.67 98.25 98.58 11,586 +0.12(+0.12%)
Jun 12, 2014 98.95 99.00 98.27 98.46 19,140 -0.89(-0.90%)
Jun 11, 2014 99.50 99.50 99.14 99.35 19,696 -0.38(-0.38%)
Jun 10, 2014 99.50 99.82 99.50 99.73 14,546 +0.06(+0.06%)
Jun 06, 2014 99.20 99.71 99.20 99.67 39,169 +0.50(+0.50%)
Jun 05, 2014 98.80 99.26 98.68 99.17 19,343 +0.30(+0.30%)
Jun 04, 2014 98.49 98.92 98.40 98.87 30,628 +0.40(+0.41%)
Jun 03, 2014 98.65 98.69 98.41 98.47 45,653 -0.27(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.