Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.86	16.87	16.51	16.58	36,758,352	-0.28(-1.65%)
Sep 29, 2003	16.70	16.92	16.65	16.86	28,200,218	+0.18(+1.08%)
Sep 26, 2003	16.57	16.84	16.51	16.68	30,108,640	+0.02(+0.10%)
Sep 25, 2003	16.84	16.89	16.65	16.66	31,187,888	-0.20(-1.20%)
Sep 24, 2003	17.36	17.36	16.81	16.87	36,322,880	-0.38(-2.21%)
Sep 23, 2003	17.03	17.37	17.03	17.25	35,075,636	+0.25(+1.48%)
Sep 22, 2003	16.94	17.12	16.89	17.00	32,024,208	-0.17(-0.99%)
Sep 19, 2003	17.48	17.49	17.17	17.17	56,259,920	-0.33(-1.87%)
Sep 18, 2003	17.47	17.67	17.47	17.49	36,411,732	-0.03(-0.19%)
Sep 17, 2003	17.46	17.63	17.42	17.53	28,912,326	+0.07(+0.38%)
Sep 16, 2003	17.39	17.49	17.39	17.46	26,563,850	+0.07(+0.41%)
Sep 15, 2003	17.45	17.51	17.34	17.39	26,517,134	-0.02(-0.13%)
Sep 12, 2003	17.45	17.47	17.23	17.41	26,930,256	+0.03(+0.19%)
Sep 11, 2003	17.48	17.55	17.33	17.38	31,801,434	+0.04(+0.22%)
Sep 10, 2003	17.40	17.58	17.27	17.34	37,533,848	+0.05(+0.28%)
Sep 09, 2003	17.25	17.38	17.06	17.29	39,719,824	+0.11(+0.67%)
Sep 08, 2003	16.86	17.37	16.84	17.18	43,234,384	+0.52(+3.15%)
Sep 05, 2003	16.70	16.93	16.60	16.65	34,447,248	-0.05(-0.29%)
Sep 04, 2003	16.62	16.75	16.35	16.70	48,692,912	-0.15(-0.91%)
Sep 03, 2003	16.73	16.89	16.59	16.86	51,127,312	+0.23(+1.38%)
Sep 02, 2003	16.46	16.68	16.32	16.63	40,045,192	+0.29(+1.81%)
Aug 29, 2003	16.28	16.36	16.17	16.33	28,095,976	+0.06(+0.37%)
Aug 28, 2003	16.35	16.40	16.12	16.27	32,988,588	-0.05(-0.33%)
Aug 27, 2003	16.52	16.52	16.26	16.33	37,809,204	-0.05(-0.33%)
Aug 26, 2003	16.27	16.45	16.18	16.38	33,818,132	+0.08(+0.47%)
Aug 25, 2003	16.10	16.35	16.10	16.30	35,422,072	+0.17(+1.08%)
Aug 22, 2003	16.53	16.53	16.08	16.13	64,703,916	-0.13(-0.81%)
Aug 21, 2003	16.45	16.51	16.06	16.26	110,816,232	-0.52(-3.09%)
Aug 20, 2003	16.93	17.00	16.72	16.78	44,804,068	-0.29(-1.69%)
Aug 19, 2003	17.19	17.24	17.00	17.07	31,158,392	-0.11(-0.64%)
Aug 18, 2003	17.25	17.31	17.16	17.18	29,775,944	+0.03(+0.16%)
Aug 15, 2003	17.08	17.29	17.01	17.15	21,357,594	+0.17(+1.00%)
Aug 14, 2003	17.28	17.36	16.92	16.98	50,800,292	-0.25(-1.43%)
Aug 13, 2003	17.70	17.70	17.11	17.23	76,210,336	-0.72(-3.99%)
Aug 12, 2003	18.07	18.07	17.79	17.94	25,389,704	-0.02(-0.12%)
Aug 11, 2003	17.94	18.09	17.90	17.96	22,683,250	-0.03(-0.18%)
Aug 08, 2003	18.00	18.12	17.82	18.00	17,829,842	+0.02(+0.09%)
Aug 07, 2003	17.62	18.00	17.61	17.98	26,042,272	+0.27(+1.51%)
Aug 06, 2003	17.64	17.96	17.61	17.71	27,065,826	-0.03(-0.15%)
Aug 05, 2003	18.09	18.18	17.74	17.74	28,866,160	-0.31(-1.72%)
Aug 04, 2003	17.84	18.18	17.69	18.05	25,858,520	+0.21(+1.19%)
Aug 01, 2003	18.08	18.08	17.74	17.84	32,872,804	-0.37(-2.04%)
Jul 31, 2003	18.29	18.53	17.87	18.21	42,472,628	-0.02(-0.09%)
Jul 30, 2003	17.85	18.23	17.85	18.23	31,042,058	+0.45(+2.52%)
Jul 29, 2003	17.96	18.12	17.60	17.78	38,948,356	-0.11(-0.64%)
Jul 28, 2003	18.12	18.20	17.82	17.89	29,029,576	-0.14(-0.79%)
Jul 25, 2003	17.52	18.06	17.48	18.03	36,840,060	+0.27(+1.51%)
Jul 24, 2003	18.18	18.26	17.75	17.77	31,966,866	-0.21(-1.15%)
Jul 23, 2003	17.76	17.99	17.63	17.97	26,022,670	+0.27(+1.54%)
Jul 22, 2003	17.90	17.91	17.48	17.70	34,320,840	-0.06(-0.34%)
Jul 21, 2003	18.50	18.50	17.64	17.76	32,245,884	-0.46(-2.55%)
Jul 18, 2003	18.07	18.29	17.89	18.23	27,123,536	+0.34(+1.92%)
Jul 17, 2003	18.33	18.36	17.79	17.88	29,588,162	-0.32(-1.77%)
Jul 16, 2003	18.42	18.45	18.10	18.20	31,786,962	-0.28(-1.51%)
Jul 15, 2003	18.74	18.75	18.37	18.48	29,776,678	+0.01(+0.06%)
Jul 14, 2003	18.82	18.86	18.31	18.47	30,462,772	-0.20(-1.05%)
Jul 11, 2003	18.45	18.96	18.40	18.67	25,853,390	+0.29(+1.60%)
Jul 10, 2003	18.56	18.61	18.20	18.37	31,416,892	-0.31(-1.64%)
Jul 09, 2003	18.74	18.97	18.55	18.68	36,310,972	-0.05(-0.26%)
Jul 08, 2003	18.91	18.92	18.63	18.73	32,089,796	-0.05(-0.26%)
Jul 07, 2003	19.02	19.02	18.70	18.78	35,235,752	+0.09(+0.50%)
Jul 03, 2003	18.78	19.01	18.56	18.68	18,532,242	-0.23(-1.21%)
Jul 02, 2003	18.85	19.09	18.80	18.91	28,764,116	+0.07(+0.35%)
Jul 01, 2003	18.56	18.91	18.28	18.85	37,778,792	+0.21(+1.11%)
Jun 30, 2003	19.10	19.26	18.59	18.64	43,813,488	-0.46(-2.43%)
Jun 27, 2003	19.51	19.51	19.06	19.10	31,387,396	-0.55(-2.78%)
Jun 26, 2003	19.27	19.65	19.16	19.65	35,467,320	+0.37(+1.90%)
Jun 25, 2003	19.40	19.63	19.12	19.28	35,493,336	-0.04(-0.20%)
Jun 24, 2003	19.35	19.68	19.21	19.32	42,837,752	+0.01(+0.06%)
Jun 23, 2003	19.21	19.43	19.20	19.31	33,036,954	-0.10(-0.53%)
Jun 20, 2003	19.56	19.64	19.40	19.42	53,194,752	-0.02(-0.08%)
Jun 19, 2003	19.63	19.81	19.10	19.43	40,250,744	-0.25(-1.25%)
Jun 18, 2003	19.65	20.04	19.52	19.68	58,147,824	-0.07(-0.36%)
Jun 17, 2003	19.33	20.15	19.26	19.75	97,728,416	+0.86(+4.57%)
Jun 16, 2003	18.39	18.94	18.26	18.89	54,860,800	+0.83(+4.60%)
Jun 13, 2003	18.26	18.41	17.96	18.06	30,265,280	-0.24(-1.31%)
Jun 12, 2003	18.23	18.39	18.09	18.30	32,175,900	+0.13(+0.72%)
Jun 11, 2003	18.15	18.52	17.95	18.17	43,209,836	-0.02(-0.09%)
Jun 10, 2003	18.29	18.32	18.13	18.18	31,022,090	+0.08(+0.42%)
Jun 09, 2003	18.02	18.28	18.02	18.11	31,320,894	+0.04(+0.24%)
Jun 06, 2003	18.01	18.52	17.74	18.06	50,085,804	+0.19(+1.04%)
Jun 05, 2003	17.67	17.88	17.52	17.88	50,328,180	+0.19(+1.08%)
Jun 04, 2003	17.47	17.71	17.37	17.69	40,626,496	+0.39(+2.24%)
Jun 03, 2003	16.93	17.34	16.93	17.30	36,174,484	+0.37(+2.19%)
Jun 02, 2003	17.16	17.27	16.92	16.93	37,473,576	-0.01(-0.03%)
May 30, 2003	17.02	17.19	16.81	16.93	55,686,676	-0.14(-0.83%)
May 29, 2003	17.33	17.43	17.06	17.07	31,901,096	-0.26(-1.48%)
May 28, 2003	17.43	17.49	17.20	17.33	35,221,648	-0.12(-0.69%)
May 27, 2003	17.36	17.52	17.17	17.45	36,869,188	+0.05(+0.28%)
May 23, 2003	17.42	17.52	17.23	17.40	32,552,200	-0.15(-0.87%)
May 22, 2003	17.20	17.71	17.20	17.55	44,164,140	+0.36(+2.09%)
May 21, 2003	16.92	17.29	16.88	17.19	47,113,704	+0.22(+1.29%)
May 20, 2003	17.36	17.38	16.65	16.98	70,845,424	-0.38(-2.20%)
May 19, 2003	18.15	18.30	17.24	17.36	72,875,128	-0.99(-5.39%)
May 16, 2003	18.26	18.42	18.15	18.35	32,445,026	+0.04(+0.24%)
May 15, 2003	18.27	18.38	18.19	18.30	28,033,320	+0.17(+0.96%)
May 14, 2003	18.37	18.37	18.07	18.13	36,129,232	-0.04(-0.24%)
May 13, 2003	18.29	18.38	18.12	18.17	38,852,360	+0.02(+0.12%)
May 12, 2003	17.83	18.20	17.83	18.15	37,895,308	+0.33(+1.84%)
May 09, 2003	17.08	17.91	17.08	17.82	36,477,136	+0.41(+2.35%)
May 08, 2003	17.28	17.63	17.19	17.41	29,896,676	+0.03(+0.16%)
May 07, 2003	17.47	17.63	17.31	17.39	36,250,332	-0.10(-0.59%)
May 06, 2003	17.55	17.65	17.41	17.49	41,427,456	+0.07(+0.41%)
May 05, 2003	17.40	17.52	17.34	17.42	41,794,228	+0.20(+1.14%)
May 02, 2003	16.78	17.29	16.78	17.22	46,006,612	+0.31(+1.81%)
May 01, 2003	16.84	16.98	16.59	16.92	39,296,444	+0.13(+0.78%)
Apr 30, 2003	16.82	16.97	16.59	16.78	72,381,760	-0.03(-0.16%)
Apr 29, 2003	16.87	17.02	16.79	16.81	42,191,048	+0.05(+0.33%)
Apr 28, 2003	16.66	17.00	16.61	16.76	44,835,580	+0.18(+1.09%)
Apr 25, 2003	17.06	17.08	16.54	16.58	46,655,516	-0.34(-2.00%)
Apr 24, 2003	16.92	17.04	16.70	16.92	54,210,428	-0.09(-0.51%)
Apr 23, 2003	17.36	17.44	16.96	17.00	52,572,232	-0.37(-2.11%)
Apr 22, 2003	17.25	17.51	17.02	17.37	46,723,300	+0.12(+0.70%)
Apr 21, 2003	17.25	17.44	17.08	17.25	24,588,924	+0.13(+0.77%)
Apr 17, 2003	17.36	17.36	15.98	17.12	39,947,912	+0.00(+0.00%)
Apr 16, 2003	17.66	17.74	17.06	17.12	43,174,480	-0.46(-2.64%)
Apr 15, 2003	17.53	17.82	17.53	17.58	44,835,944	+0.05(+0.28%)
Apr 14, 2003	17.22	17.54	17.20	17.53	28,023,428	+0.33(+1.94%)
Apr 11, 2003	17.45	17.60	17.11	17.20	26,263,032	-0.13(-0.72%)
Apr 10, 2003	17.25	17.38	17.08	17.33	27,614,884	+0.02(+0.13%)
Apr 09, 2003	18.19	18.19	17.30	17.30	28,048,892	-0.35(-1.98%)
Apr 08, 2003	17.74	17.85	17.52	17.65	24,019,530	-0.09(-0.49%)
Apr 07, 2003	18.23	18.42	17.66	17.74	32,610,092	-0.16(-0.91%)
Apr 04, 2003	17.79	18.06	17.69	17.90	37,391,868	+0.27(+1.55%)
Apr 03, 2003	17.82	17.90	17.58	17.63	30,392,238	-0.10(-0.55%)
Apr 02, 2003	17.64	17.85	17.63	17.73	36,192,256	+0.32(+1.85%)
Apr 01, 2003	17.07	17.46	17.07	17.41	33,542,410	+0.40(+2.34%)
Mar 31, 2003	17.15	17.35	16.93	17.01	47,920,712	-0.35(-2.04%)
Mar 28, 2003	17.30	17.69	17.27	17.36	34,541,964	+0.01(+0.06%)
Mar 27, 2003	17.33	17.55	17.12	17.35	30,482,008	+0.04(+0.25%)
Mar 26, 2003	17.47	17.77	17.30	17.31	35,317,828	-0.16(-0.91%)
Mar 25, 2003	16.88	17.47	16.88	17.47	37,996,252	+0.55(+3.26%)
Mar 24, 2003	17.10	17.25	16.87	16.92	32,790,362	-0.53(-3.04%)
Mar 21, 2003	17.06	17.46	16.95	17.45	46,445,564	+0.63(+3.77%)
Mar 20, 2003	16.66	16.83	16.48	16.81	32,536,628	+0.01(+0.03%)
Mar 19, 2003	16.48	16.87	16.37	16.81	39,316,228	+0.42(+2.56%)
Mar 18, 2003	16.23	16.43	16.22	16.39	31,098,486	+0.17(+1.08%)
Mar 17, 2003	15.72	16.24	15.65	16.21	43,318,660	+0.41(+2.59%)
Mar 14, 2003	15.98	15.98	15.67	15.80	33,070,114	-0.18(-1.13%)
Mar 13, 2003	16.10	16.14	15.67	15.98	38,147,580	+0.07(+0.41%)
Mar 12, 2003	15.80	15.95	15.47	15.92	28,956,846	+0.09(+0.55%)
Mar 11, 2003	15.90	16.10	15.80	15.83	25,511,350	-0.16(-1.02%)
Mar 10, 2003	15.95	16.24	15.95	15.99	22,540,534	-0.37(-2.27%)
Mar 07, 2003	15.69	16.40	15.69	16.36	32,230,862	+0.32(+2.01%)
Mar 06, 2003	15.96	16.18	15.96	16.04	25,714,706	+0.11(+0.68%)
Mar 05, 2003	15.70	15.99	15.64	15.93	30,554,556	+0.30(+1.92%)
Mar 04, 2003	15.98	16.00	15.60	15.63	25,182,502	-0.40(-2.49%)
Mar 03, 2003	16.39	16.46	15.93	16.03	25,588,480	-0.25(-1.51%)
Feb 28, 2003	16.11	16.33	16.10	16.28	34,081,760	+0.23(+1.43%)
Feb 27, 2003	15.88	16.14	15.88	16.05	35,395,140	+0.27(+1.73%)
Feb 26, 2003	15.66	16.10	15.58	15.77	44,721,260	+0.11(+0.73%)
Feb 25, 2003	15.66	15.70	15.25	15.66	37,992,956	+0.01(+0.03%)
Feb 24, 2003	15.80	15.80	15.56	15.65	28,835,748	-0.14(-0.90%)
Feb 21, 2003	15.63	15.93	15.45	15.80	30,975,374	+0.16(+1.05%)
Feb 20, 2003	15.88	15.91	15.61	15.63	24,833,500	-0.25(-1.55%)
Feb 19, 2003	16.05	16.10	15.82	15.88	20,173,922	-0.17(-1.05%)
Feb 18, 2003	15.90	16.14	15.86	16.05	29,549,140	+0.46(+2.94%)
Feb 14, 2003	15.60	15.72	15.23	15.59	39,534,240	-0.01(-0.03%)
Feb 13, 2003	15.70	15.73	15.45	15.59	34,939,696	-0.10(-0.63%)
Feb 12, 2003	15.45	16.05	15.45	15.69	26,440,922	-0.24(-1.51%)
Feb 11, 2003	16.21	16.30	15.86	15.93	27,536,108	-0.21(-1.28%)
Feb 10, 2003	16.03	16.21	15.85	16.14	28,132,982	+0.15(+0.92%)
Feb 07, 2003	16.30	16.33	15.78	15.99	31,998,926	-0.26(-1.61%)
Feb 06, 2003	16.21	16.34	16.00	16.26	30,529,458	+0.05(+0.34%)
Feb 05, 2003	16.29	16.59	16.14	16.20	27,064,178	-0.09(-0.54%)
Feb 04, 2003	16.62	16.62	16.14	16.29	29,792,250	-0.32(-1.94%)
Feb 03, 2003	17.03	17.03	16.48	16.61	27,592,718	+0.04(+0.23%)
Jan 31, 2003	16.13	16.60	16.13	16.57	37,292,936	+0.35(+2.19%)
Jan 30, 2003	16.65	16.70	16.21	16.22	29,607,398	-0.46(-2.75%)
Jan 29, 2003	16.38	16.81	16.26	16.68	37,021,796	+0.30(+1.83%)
Jan 28, 2003	16.43	16.49	16.14	16.38	35,494,068	+0.10(+0.64%)
Jan 27, 2003	16.38	16.48	16.16	16.27	41,752,092	-0.24(-1.45%)
Jan 24, 2003	16.92	16.93	16.42	16.51	40,807,864	-0.41(-2.45%)
Jan 23, 2003	16.92	17.24	16.78	16.93	37,847,492	+0.16(+0.98%)
Jan 22, 2003	16.65	16.97	16.60	16.76	39,770,936	+0.11(+0.69%)
Jan 21, 2003	16.69	16.79	16.53	16.65	36,938,624	+0.25(+1.53%)
Jan 17, 2003	16.32	16.44	16.20	16.40	34,220,444	+0.05(+0.30%)
Jan 16, 2003	16.71	16.79	15.83	16.35	53,093,992	-0.27(-1.64%)
Jan 15, 2003	16.82	16.89	16.56	16.62	25,480,572	-0.31(-1.84%)
Jan 14, 2003	16.78	16.98	16.71	16.93	26,659,666	+0.07(+0.39%)
Jan 13, 2003	16.88	16.98	16.73	16.87	28,066,296	+0.05(+0.32%)
Jan 10, 2003	16.99	16.99	16.74	16.81	26,638,230	-0.19(-1.09%)
Jan 09, 2003	16.87	17.06	16.81	17.00	32,781,570	+0.13(+0.78%)
Jan 08, 2003	17.22	17.25	16.79	16.87	32,328,876	-0.40(-2.31%)
Jan 07, 2003	17.47	17.54	17.21	17.27	25,220,974	-0.20(-1.16%)
Jan 06, 2003	17.40	17.52	17.30	17.47	25,122,412	+0.12(+0.69%)
Jan 03, 2003	17.20	17.37	17.12	17.35	21,244,558	+0.14(+0.79%)
Jan 02, 2003	16.78	17.24	16.72	17.21	25,349,216	+0.52(+3.14%)
Dec 31, 2002	16.82	16.82	16.50	16.69	25,100,976	-0.13(-0.78%)
Dec 30, 2002	16.43	16.84	16.38	16.82	33,468,396	+0.56(+3.42%)
Dec 27, 2002	16.39	16.57	16.24	16.26	23,222,050	-0.13(-0.77%)
Dec 26, 2002	17.13	17.13	16.39	16.39	32,807,584	-0.74(-4.33%)
Dec 24, 2002	17.00	17.28	16.99	17.13	12,478,490	+0.12(+0.71%)
Dec 23, 2002	16.86	17.16	16.67	17.01	32,226,464	+0.37(+2.20%)
Dec 20, 2002	16.51	16.73	16.28	16.64	40,804,020	+0.21(+1.30%)
Dec 19, 2002	16.43	16.71	16.39	16.43	32,421,942	-0.10(-0.59%)
Dec 18, 2002	16.05	16.87	16.05	16.53	37,120,360	-0.11(-0.66%)
Dec 17, 2002	16.78	16.92	16.46	16.64	32,887,094	-0.31(-1.84%)
Dec 16, 2002	16.71	17.06	16.59	16.95	41,712,520	+0.30(+1.80%)
Dec 13, 2002	16.73	16.95	16.65	16.65	30,044,154	-0.34(-1.99%)
Dec 12, 2002	17.26	17.26	16.86	16.99	27,719,676	-0.27(-1.55%)
Dec 11, 2002	17.22	17.46	17.20	17.25	26,507,242	-0.07(-0.38%)
Dec 10, 2002	17.17	17.43	17.05	17.32	36,243,552	+0.27(+1.60%)
Dec 09, 2002	16.75	17.35	16.75	17.05	28,778,040	+0.13(+0.74%)
Dec 06, 2002	16.76	16.98	16.54	16.92	27,388,630	+0.16(+0.98%)
Dec 05, 2002	17.06	17.10	16.71	16.76	26,866,684	-0.13(-0.78%)
Dec 04, 2002	16.96	17.00	16.73	16.89	30,063,390	-0.13(-0.77%)
Dec 03, 2002	17.08	17.09	16.64	17.02	30,055,146	-0.07(-0.38%)
Dec 02, 2002	17.47	17.49	16.95	17.08	32,539,924	-0.13(-0.73%)
Nov 29, 2002	17.69	17.69	17.19	17.21	20,764,018	-0.07(-0.38%)
Nov 27, 2002	17.48	17.65	17.24	17.28	31,933,340	-0.09(-0.50%)
Nov 26, 2002	17.26	17.39	17.14	17.36	36,921,768	+0.11(+0.63%)
Nov 25, 2002	17.49	17.60	17.14	17.25	40,882,428	-0.41(-2.35%)
Nov 22, 2002	17.99	17.99	17.52	17.67	38,179,456	-0.34(-1.91%)
Nov 21, 2002	18.37	18.37	17.92	18.01	43,286,048	-0.05(-0.27%)
Nov 20, 2002	18.01	18.06	17.64	18.06	41,545,808	+0.05(+0.27%)
Nov 19, 2002	17.97	18.27	17.82	18.01	28,342,200	+0.04(+0.24%)
Nov 18, 2002	18.04	18.25	17.89	17.97	18,200,644	-0.07(-0.39%)
Nov 15, 2002	17.71	18.15	17.71	18.04	24,552,102	+0.00(+0.00%)
Nov 14, 2002	17.93	18.20	17.84	18.04	23,599,080	+0.25(+1.38%)
Nov 13, 2002	18.25	18.31	17.47	17.79	31,691,330	-0.53(-2.89%)
Nov 12, 2002	18.15	18.47	18.11	18.32	25,208,516	+0.23(+1.30%)
Nov 11, 2002	18.49	18.49	18.07	18.09	16,401,410	-0.40(-2.16%)
Nov 08, 2002	18.29	18.55	18.19	18.49	23,361,650	+0.16(+0.86%)
Nov 07, 2002	18.31	18.48	18.05	18.33	26,701,802	-0.03(-0.18%)
Nov 06, 2002	17.81	18.56	17.81	18.36	54,810,784	+0.56(+3.13%)
Nov 05, 2002	17.70	17.87	17.53	17.81	26,696,490	+0.31(+1.78%)
Nov 04, 2002	17.62	17.95	17.33	17.49	28,382,322	-0.05(-0.28%)
Nov 01, 2002	17.33	17.69	17.08	17.54	29,638,360	+0.20(+1.16%)
Oct 31, 2002	17.49	17.59	17.03	17.34	29,308,044	-0.15(-0.87%)
Oct 30, 2002	17.06	17.59	16.94	17.49	24,894,690	+0.44(+2.56%)
Oct 29, 2002	17.00	17.19	16.65	17.06	25,934,732	-0.17(-0.98%)
Oct 28, 2002	17.67	17.69	16.98	17.23	25,976,502	-0.19(-1.07%)
Oct 25, 2002	16.69	17.44	16.52	17.41	28,840,694	+0.73(+4.35%)
Oct 24, 2002	17.17	17.17	16.54	16.69	26,458,510	-0.25(-1.48%)
Oct 23, 2002	16.88	17.03	16.46	16.94	34,380,928	-0.15(-0.86%)
Oct 22, 2002	17.55	17.55	16.87	17.08	39,143,100	-0.46(-2.64%)
Oct 21, 2002	17.69	17.90	17.49	17.55	38,831,292	-0.73(-4.00%)
Oct 18, 2002	17.84	18.34	17.75	18.28	31,012,930	+0.40(+2.26%)
Oct 17, 2002	17.74	18.02	17.60	17.88	36,071,524	+0.46(+2.63%)
Oct 16, 2002	17.35	17.71	17.25	17.42	36,856,732	+0.07(+0.38%)
Oct 15, 2002	17.44	17.44	17.08	17.35	39,939,852	+0.47(+2.78%)
Oct 14, 2002	16.54	16.92	16.51	16.88	27,120,970	+0.43(+2.59%)
Oct 11, 2002	16.70	16.78	16.30	16.46	32,276,662	+0.09(+0.57%)
Oct 10, 2002	15.84	16.51	15.83	16.36	35,199,844	+0.40(+2.50%)
Oct 09, 2002	16.22	16.27	15.77	15.97	38,106,356	-0.25(-1.51%)
Oct 08, 2002	15.45	16.33	15.45	16.21	38,047,000	+0.76(+4.95%)
Oct 07, 2002	15.53	15.97	15.42	15.45	33,975,320	-0.14(-0.88%)
Oct 04, 2002	16.33	16.38	15.57	15.58	33,148,708	-0.59(-3.68%)
Oct 03, 2002	16.38	16.70	16.12	16.18	28,710,804	-0.19(-1.17%)
Oct 02, 2002	16.65	16.92	16.17	16.37	28,456,518	-0.28(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.