Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.356 | 6.356 | 6.099 | 6.155 | 14,288,350 | -0.26(-4.06%) |
Sep 29, 2011 | 6.775 | 6.811 | 6.206 | 6.416 | 16,230,844 | -0.24(-3.60%) |
Sep 28, 2011 | 6.913 | 6.943 | 6.620 | 6.656 | 14,213,917 | -0.22(-3.22%) |
Sep 27, 2011 | 6.865 | 7.165 | 6.805 | 6.877 | 12,192,789 | +0.14(+2.14%) |
Sep 26, 2011 | 6.482 | 6.754 | 6.386 | 6.734 | 9,576,831 | +0.29(+4.56%) |
Sep 23, 2011 | 6.308 | 6.488 | 6.290 | 6.440 | 7,038,579 | +0.05(+0.75%) |
Sep 22, 2011 | 6.524 | 6.542 | 6.260 | 6.392 | 16,213,388 | -0.31(-4.56%) |
Sep 21, 2011 | 6.853 | 6.961 | 6.698 | 6.698 | 11,196,757 | -0.14(-2.02%) |
Sep 20, 2011 | 7.075 | 7.075 | 6.793 | 6.835 | 11,455,594 | -0.17(-2.48%) |
Sep 19, 2011 | 7.081 | 7.123 | 6.913 | 7.009 | 7,115,500 | -0.19(-2.66%) |
Sep 16, 2011 | 7.135 | 7.255 | 7.069 | 7.201 | 8,966,956 | +0.08(+1.18%) |
Sep 15, 2011 | 7.225 | 7.285 | 7.015 | 7.117 | 9,432,099 | -0.01(-0.17%) |
Sep 14, 2011 | 6.913 | 7.261 | 6.889 | 7.129 | 15,652,497 | +0.30(+4.39%) |
Sep 13, 2011 | 6.757 | 6.865 | 6.662 | 6.829 | 8,378,362 | +0.10(+1.51%) |
Sep 12, 2011 | 6.602 | 6.871 | 6.500 | 6.728 | 9,493,478 | +0.03(+0.45%) |
Sep 09, 2011 | 6.596 | 6.877 | 6.494 | 6.698 | 11,634,106 | +0.09(+1.36%) |
Sep 08, 2011 | 6.769 | 6.955 | 6.548 | 6.608 | 9,733,339 | -0.17(-2.48%) |
Sep 07, 2011 | 6.452 | 6.811 | 6.452 | 6.775 | 10,933,304 | +0.43(+6.70%) |
Sep 06, 2011 | 6.272 | 6.362 | 6.140 | 6.350 | 10,499,178 | -0.07(-1.03%) |
Sep 02, 2011 | 6.608 | 6.620 | 6.392 | 6.416 | 10,139,486 | -0.32(-4.72%) |
Sep 01, 2011 | 6.979 | 7.021 | 6.719 | 6.734 | 9,167,047 | -0.20(-2.94%) |
Aug 31, 2011 | 6.979 | 7.129 | 6.901 | 6.937 | 13,660,716 | -0.01(-0.17%) |
Aug 30, 2011 | 7.045 | 7.045 | 6.829 | 6.949 | 7,672,757 | -0.04(-0.60%) |
Aug 29, 2011 | 6.740 | 7.003 | 6.668 | 6.991 | 7,003,708 | +0.35(+5.23%) |
Aug 26, 2011 | 6.440 | 6.692 | 6.338 | 6.644 | 8,443,714 | +0.17(+2.69%) |
Aug 25, 2011 | 6.560 | 6.757 | 6.446 | 6.470 | 11,197,385 | -0.11(-1.64%) |
Aug 24, 2011 | 6.452 | 6.626 | 6.380 | 6.578 | 10,655,131 | +0.12(+1.86%) |
Aug 23, 2011 | 6.128 | 6.470 | 6.122 | 6.458 | 15,883,862 | +0.35(+5.79%) |
Aug 22, 2011 | 6.194 | 6.218 | 5.979 | 6.104 | 17,146,616 | +0.07(+1.09%) |
Aug 19, 2011 | 6.302 | 6.350 | 5.967 | 6.039 | 25,268,044 | -0.31(-4.82%) |
Aug 18, 2011 | 6.769 | 6.769 | 6.242 | 6.344 | 18,451,368 | -0.66(-9.49%) |
Aug 17, 2011 | 7.279 | 7.333 | 6.757 | 7.009 | 14,956,304 | -0.28(-3.78%) |
Aug 16, 2011 | 7.183 | 7.339 | 7.081 | 7.285 | 20,375,782 | +0.09(+1.25%) |
Aug 15, 2011 | 7.135 | 7.273 | 7.111 | 7.195 | 17,937,542 | +0.10(+1.44%) |
Aug 12, 2011 | 6.931 | 7.207 | 6.931 | 7.093 | 17,591,622 | +0.17(+2.42%) |
Aug 11, 2011 | 6.674 | 7.021 | 6.560 | 6.925 | 27,310,378 | +0.29(+4.33%) |
Aug 10, 2011 | 6.596 | 6.949 | 6.530 | 6.638 | 27,576,352 | -0.14(-2.03%) |
Aug 09, 2011 | 6.674 | 6.883 | 6.410 | 6.775 | 26,412,700 | +0.26(+3.95%) |
Aug 08, 2011 | 6.979 | 7.057 | 6.488 | 6.518 | 31,724,330 | -0.71(-9.78%) |
Aug 05, 2011 | 7.345 | 7.488 | 7.045 | 7.225 | 29,595,502 | -0.01(-0.08%) |
Aug 04, 2011 | 7.632 | 7.632 | 7.219 | 7.231 | 28,768,384 | -0.41(-5.41%) |
Aug 03, 2011 | 7.908 | 7.908 | 7.572 | 7.644 | 28,118,110 | -0.26(-3.33%) |
Aug 02, 2011 | 8.255 | 8.297 | 7.884 | 7.908 | 15,804,355 | -0.38(-4.62%) |
Aug 01, 2011 | 8.453 | 8.537 | 8.213 | 8.291 | 19,275,832 | -0.03(-0.36%) |
Jul 29, 2011 | 8.483 | 8.573 | 8.303 | 8.321 | 18,742,784 | -0.22(-2.59%) |
Jul 28, 2011 | 8.651 | 8.692 | 8.525 | 8.543 | 13,002,803 | -0.04(-0.49%) |
Jul 27, 2011 | 8.824 | 8.836 | 8.465 | 8.585 | 18,841,290 | -0.26(-2.98%) |
Jul 26, 2011 | 8.782 | 8.986 | 8.782 | 8.848 | 17,419,942 | +0.07(+0.82%) |
Jul 25, 2011 | 8.597 | 8.890 | 8.477 | 8.776 | 22,665,594 | +0.05(+0.55%) |
Jul 22, 2011 | 8.698 | 9.004 | 8.471 | 8.728 | 29,753,166 | +0.26(+3.11%) |
Jul 21, 2011 | 8.746 | 8.800 | 8.381 | 8.465 | 75,005,336 | -1.71(-16.83%) |
Jul 20, 2011 | 10.29 | 10.29 | 10.03 | 10.18 | 25,238,698 | +0.04(+0.35%) |
Jul 19, 2011 | 9.957 | 10.18 | 9.951 | 10.14 | 15,501,793 | +0.24(+2.42%) |
Jul 18, 2011 | 10.06 | 10.06 | 9.663 | 9.903 | 11,843,046 | -0.17(-1.67%) |
Jul 15, 2011 | 10.11 | 10.20 | 9.939 | 10.07 | 9,837,117 | +0.08(+0.78%) |
Jul 14, 2011 | 10.15 | 10.25 | 9.963 | 9.992 | 14,546,589 | -0.09(-0.89%) |
Jul 13, 2011 | 10.03 | 10.16 | 9.980 | 10.08 | 9,749,556 | +0.14(+1.42%) |
Jul 12, 2011 | 9.980 | 10.06 | 9.861 | 9.942 | 11,795,192 | -0.07(-0.69%) |
Jul 11, 2011 | 9.974 | 10.11 | 9.861 | 10.01 | 12,185,388 | -0.13(-1.33%) |
Jul 08, 2011 | 9.909 | 10.15 | 9.891 | 10.15 | 15,317,019 | +0.18(+1.77%) |
Jul 07, 2011 | 10.09 | 10.18 | 9.951 | 9.968 | 23,729,478 | +0.19(+1.96%) |
Jul 06, 2011 | 9.729 | 9.891 | 9.717 | 9.777 | 11,600,519 | +0.07(+0.74%) |
Jul 05, 2011 | 9.759 | 9.759 | 9.591 | 9.705 | 10,839,237 | -0.10(-0.98%) |
Jul 01, 2011 | 9.693 | 9.807 | 9.555 | 9.801 | 8,999,848 | +0.12(+1.24%) |
Jun 30, 2011 | 9.339 | 9.687 | 9.339 | 9.681 | 14,215,817 | +0.35(+3.79%) |
Jun 29, 2011 | 9.220 | 9.375 | 9.154 | 9.327 | 9,727,495 | +0.16(+1.70%) |
Jun 28, 2011 | 9.333 | 9.339 | 9.106 | 9.172 | 14,013,925 | +0.05(+0.59%) |
Jun 27, 2011 | 9.160 | 9.268 | 9.046 | 9.118 | 15,912,453 | -0.08(-0.85%) |
Jun 24, 2011 | 9.405 | 9.417 | 9.022 | 9.196 | 78,265,232 | -0.22(-2.35%) |
Jun 23, 2011 | 8.878 | 9.480 | 8.878 | 9.417 | 30,524,662 | +0.45(+5.01%) |
Jun 22, 2011 | 8.812 | 9.202 | 8.812 | 8.968 | 19,285,110 | +0.11(+1.29%) |
Jun 21, 2011 | 8.675 | 8.950 | 8.651 | 8.854 | 17,639,862 | +0.25(+2.85%) |
Jun 20, 2011 | 8.540 | 8.692 | 8.471 | 8.609 | 9,663,931 | +0.07(+0.84%) |
Jun 17, 2011 | 8.866 | 8.902 | 8.495 | 8.537 | 18,766,552 | -0.19(-2.20%) |
Jun 16, 2011 | 8.944 | 8.968 | 8.627 | 8.728 | 15,100,026 | -0.20(-2.21%) |
Jun 15, 2011 | 9.232 | 9.429 | 8.902 | 8.926 | 22,785,170 | -0.41(-4.43%) |
Jun 14, 2011 | 9.244 | 9.537 | 9.232 | 9.339 | 17,485,476 | +0.28(+3.04%) |
Jun 13, 2011 | 9.148 | 9.250 | 9.016 | 9.064 | 12,714,194 | -0.07(-0.82%) |
Jun 10, 2011 | 9.202 | 9.256 | 9.040 | 9.139 | 13,070,030 | -0.07(-0.81%) |
Jun 09, 2011 | 9.244 | 9.339 | 9.154 | 9.214 | 10,945,704 | -0.04(-0.45%) |
Jun 08, 2011 | 9.202 | 9.471 | 9.064 | 9.256 | 14,106,462 | -0.04(-0.45%) |
Jun 07, 2011 | 9.345 | 9.483 | 9.283 | 9.298 | 8,761,359 | -0.03(-0.32%) |
Jun 06, 2011 | 9.484 | 9.549 | 9.322 | 9.327 | 8,827,261 | -0.20(-2.08%) |
Jun 03, 2011 | 9.657 | 9.753 | 9.495 | 9.525 | 12,552,046 | -0.61(-6.03%) |
May 24, 2011 | 10.04 | 10.30 | 10.00 | 10.14 | 10,054,279 | +0.10(+0.95%) |
May 23, 2011 | 9.927 | 10.14 | 9.921 | 10.04 | 8,964,730 | -0.10(-1.00%) |
May 20, 2011 | 9.921 | 10.19 | 9.900 | 10.14 | 13,365,770 | +0.22(+2.17%) |
May 19, 2011 | 10.14 | 10.14 | 9.819 | 9.927 | 12,122,155 | -0.17(-1.72%) |
May 18, 2011 | 9.939 | 10.21 | 9.915 | 10.10 | 10,654,369 | +0.15(+1.51%) |
May 17, 2011 | 10.03 | 10.10 | 9.795 | 9.951 | 13,968,363 | -0.05(-0.54%) |
May 16, 2011 | 10.25 | 10.30 | 9.968 | 10.00 | 13,388,288 | -0.26(-2.57%) |
May 13, 2011 | 10.31 | 10.32 | 10.17 | 10.27 | 9,492,044 | -0.03(-0.29%) |
May 12, 2011 | 10.50 | 10.54 | 10.28 | 10.30 | 12,632,247 | -0.14(-1.38%) |
May 11, 2011 | 10.60 | 10.67 | 10.35 | 10.44 | 10,460,640 | -0.19(-1.80%) |
May 10, 2011 | 10.46 | 10.71 | 10.42 | 10.63 | 14,195,652 | +0.21(+2.01%) |
May 09, 2011 | 10.35 | 10.59 | 10.30 | 10.42 | 11,290,164 | +0.04(+0.40%) |
May 06, 2011 | 10.34 | 10.54 | 10.28 | 10.38 | 10,867,118 | +0.14(+1.34%) |
May 05, 2011 | 10.31 | 10.44 | 10.21 | 10.24 | 15,238,534 | -0.13(-1.21%) |
May 04, 2011 | 10.36 | 10.46 | 10.02 | 10.37 | 19,497,308 | +0.08(+0.76%) |
May 03, 2011 | 10.56 | 10.59 | 10.27 | 10.29 | 20,026,314 | -0.21(-2.00%) |
May 02, 2011 | 10.51 | 10.72 | 10.47 | 10.50 | 13,553,411 | -0.05(-0.51%) |
Apr 29, 2011 | 10.65 | 10.68 | 10.39 | 10.56 | 14,460,220 | -0.11(-1.01%) |
Apr 28, 2011 | 10.59 | 10.75 | 10.44 | 10.66 | 17,789,738 | -0.10(-0.89%) |
Apr 27, 2011 | 10.87 | 10.87 | 10.53 | 10.76 | 23,130,928 | -0.11(-0.99%) |
Apr 26, 2011 | 10.92 | 10.99 | 10.86 | 10.87 | 21,342,864 | -0.04(-0.33%) |
Apr 25, 2011 | 10.77 | 10.91 | 10.72 | 10.90 | 25,116,732 | +0.03(+0.27%) |
Apr 21, 2011 | 10.72 | 10.90 | 10.69 | 10.87 | 20,882,698 | -0.04(-0.38%) |
Apr 20, 2011 | 10.84 | 10.96 | 10.78 | 10.91 | 22,537,404 | +0.17(+1.62%) |
Apr 19, 2011 | 10.80 | 10.92 | 10.23 | 10.74 | 54,278,224 | +0.05(+0.50%) |
Apr 18, 2011 | 10.42 | 10.78 | 10.35 | 10.69 | 36,519,416 | +0.12(+1.13%) |
Apr 15, 2011 | 10.26 | 10.57 | 10.20 | 10.57 | 35,066,788 | +0.33(+3.22%) |
Apr 14, 2011 | 9.849 | 10.27 | 9.807 | 10.24 | 41,615,236 | +0.40(+4.02%) |
Apr 13, 2011 | 9.745 | 9.861 | 9.687 | 9.843 | 26,449,546 | +0.20(+2.05%) |
Apr 12, 2011 | 9.375 | 9.657 | 9.208 | 9.645 | 27,704,242 | +0.22(+2.29%) |
Apr 11, 2011 | 9.525 | 9.561 | 9.381 | 9.429 | 20,928,378 | -0.06(-0.63%) |
Apr 08, 2011 | 9.501 | 9.765 | 9.369 | 9.489 | 75,133,016 | +0.69(+7.83%) |
Apr 07, 2011 | 8.818 | 8.908 | 8.740 | 8.800 | 10,969,013 | -0.04(-0.47%) |
Apr 06, 2011 | 8.902 | 8.986 | 8.758 | 8.842 | 11,225,642 | +0.05(+0.61%) |
Apr 05, 2011 | 8.722 | 8.896 | 8.692 | 8.788 | 11,365,499 | +0.05(+0.55%) |
Apr 04, 2011 | 8.938 | 8.950 | 8.663 | 8.740 | 12,846,997 | -0.21(-2.34%) |
Apr 01, 2011 | 8.698 | 8.986 | 8.537 | 8.950 | 24,970,768 | +0.32(+3.71%) |
Mar 31, 2011 | 8.806 | 8.812 | 8.561 | 8.630 | 16,338,747 | -0.18(-2.07%) |
Mar 30, 2011 | 8.567 | 8.836 | 8.543 | 8.812 | 15,655,539 | +0.26(+3.01%) |
Mar 29, 2011 | 8.579 | 8.585 | 8.441 | 8.555 | 7,785,229 | -0.02(-0.21%) |
Mar 28, 2011 | 8.698 | 8.788 | 8.559 | 8.573 | 12,716,723 | -0.07(-0.76%) |
Mar 25, 2011 | 8.543 | 8.698 | 8.420 | 8.639 | 21,217,508 | +0.14(+1.62%) |
Mar 24, 2011 | 8.189 | 8.537 | 8.135 | 8.501 | 20,152,036 | +0.35(+4.26%) |
Mar 23, 2011 | 8.045 | 8.207 | 8.004 | 8.153 | 11,130,714 | +0.09(+1.11%) |
Mar 22, 2011 | 8.087 | 8.165 | 8.028 | 8.063 | 11,182,527 | -0.02(-0.30%) |
Mar 21, 2011 | 8.081 | 8.111 | 7.908 | 8.087 | 16,825,470 | +0.19(+2.35%) |
Mar 18, 2011 | 7.860 | 8.028 | 7.788 | 7.902 | 19,413,468 | -0.02(-0.30%) |
Mar 17, 2011 | 7.836 | 8.081 | 7.668 | 7.926 | 24,092,272 | +0.22(+2.88%) |
Mar 16, 2011 | 7.782 | 8.028 | 7.614 | 7.704 | 20,134,724 | -0.09(-1.15%) |
Mar 15, 2011 | 7.638 | 7.878 | 7.530 | 7.794 | 18,195,740 | -0.08(-1.06%) |
Mar 14, 2011 | 8.057 | 8.159 | 7.872 | 7.878 | 13,210,696 | -0.23(-2.88%) |
Mar 11, 2011 | 8.028 | 8.249 | 8.016 | 8.111 | 20,738,844 | +0.04(+0.45%) |
Mar 10, 2011 | 8.105 | 8.171 | 8.022 | 8.075 | 16,552,842 | -0.13(-1.53%) |
Mar 09, 2011 | 8.309 | 8.399 | 8.141 | 8.201 | 26,268,080 | -0.16(-1.86%) |
Mar 08, 2011 | 8.071 | 8.399 | 7.977 | 8.357 | 24,202,278 | +0.23(+2.88%) |
Mar 07, 2011 | 8.333 | 8.501 | 8.051 | 8.123 | 74,698,424 | +0.67(+9.03%) |
Mar 04, 2011 | 7.554 | 7.584 | 7.398 | 7.451 | 12,087,144 | -0.13(-1.68%) |
Mar 03, 2011 | 7.608 | 7.758 | 7.548 | 7.578 | 16,430,916 | +0.07(+0.96%) |
Mar 02, 2011 | 7.345 | 7.596 | 7.345 | 7.506 | 17,904,200 | +0.14(+1.95%) |
Mar 01, 2011 | 7.560 | 7.578 | 7.345 | 7.363 | 23,782,434 | -0.25(-3.23%) |
Feb 28, 2011 | 7.369 | 7.668 | 7.345 | 7.608 | 20,423,424 | -0.08(-1.01%) |
Feb 25, 2011 | 7.668 | 7.836 | 7.662 | 7.686 | 18,829,014 | +0.05(+0.71%) |
Feb 24, 2011 | 7.608 | 7.674 | 7.548 | 7.632 | 19,000,312 | +0.01(+0.16%) |
Feb 23, 2011 | 7.908 | 7.938 | 7.476 | 7.620 | 32,770,468 | -0.32(-4.00%) |
Feb 22, 2011 | 8.093 | 8.159 | 7.842 | 7.938 | 15,733,840 | -0.28(-3.43%) |
Feb 18, 2011 | 8.273 | 8.303 | 8.069 | 8.219 | 13,855,891 | -0.08(-1.01%) |
Feb 17, 2011 | 8.303 | 8.345 | 8.141 | 8.303 | 13,076,566 | -0.01(-0.14%) |
Feb 16, 2011 | 8.537 | 8.555 | 8.225 | 8.315 | 20,678,702 | -0.20(-2.39%) |
Feb 15, 2011 | 8.549 | 8.663 | 8.453 | 8.519 | 11,071,057 | -0.04(-0.49%) |
Feb 14, 2011 | 8.597 | 8.782 | 8.549 | 8.561 | 10,104,036 | -0.06(-0.69%) |
Feb 11, 2011 | 8.543 | 8.633 | 8.525 | 8.621 | 8,923,005 | +0.00(+0.00%) |
Feb 10, 2011 | 8.585 | 8.657 | 8.549 | 8.621 | 8,412,998 | -0.02(-0.21%) |
Feb 09, 2011 | 8.633 | 8.710 | 8.525 | 8.639 | 9,980,072 | -0.01(-0.14%) |
Feb 08, 2011 | 8.627 | 8.740 | 8.573 | 8.651 | 12,608,720 | +0.04(+0.42%) |
Feb 07, 2011 | 8.585 | 8.680 | 8.555 | 8.615 | 8,497,390 | +0.03(+0.35%) |
Feb 04, 2011 | 8.513 | 8.657 | 8.465 | 8.585 | 14,117,614 | +0.06(+0.70%) |
Feb 03, 2011 | 8.477 | 8.567 | 8.387 | 8.525 | 8,771,010 | -0.02(-0.21%) |
Feb 02, 2011 | 8.327 | 8.651 | 8.327 | 8.543 | 17,950,728 | +0.19(+2.22%) |
Feb 01, 2011 | 8.429 | 8.489 | 8.315 | 8.357 | 21,818,976 | -0.03(-0.36%) |
Jan 31, 2011 | 8.285 | 8.393 | 8.087 | 8.387 | 18,844,592 | +0.12(+1.43%) |
Jan 28, 2011 | 8.423 | 8.501 | 8.057 | 8.268 | 21,541,416 | -0.12(-1.41%) |
Jan 27, 2011 | 8.195 | 8.465 | 8.177 | 8.387 | 18,715,124 | +0.19(+2.26%) |
Jan 26, 2011 | 8.297 | 8.387 | 8.099 | 8.201 | 35,126,816 | +0.11(+1.41%) |
Jan 25, 2011 | 8.051 | 8.099 | 7.950 | 8.087 | 15,127,759 | -0.01(-0.15%) |
Jan 24, 2011 | 7.938 | 8.177 | 7.938 | 8.099 | 20,948,104 | +0.14(+1.81%) |
Jan 21, 2011 | 8.022 | 8.045 | 7.866 | 7.956 | 20,686,836 | -0.02(-0.23%) |
Jan 20, 2011 | 8.111 | 8.117 | 7.728 | 7.974 | 52,837,296 | -0.49(-5.80%) |
Jan 19, 2011 | 8.728 | 8.866 | 8.387 | 8.465 | 23,976,168 | -0.27(-3.09%) |
Jan 18, 2011 | 8.543 | 8.752 | 8.543 | 8.734 | 14,306,144 | +0.19(+2.26%) |
Jan 14, 2011 | 8.453 | 8.631 | 8.417 | 8.541 | 13,826,447 | +0.10(+1.24%) |
Jan 13, 2011 | 8.501 | 8.525 | 8.375 | 8.436 | 10,339,914 | -0.07(-0.81%) |
Jan 12, 2011 | 8.519 | 8.621 | 8.429 | 8.505 | 10,199,541 | +0.05(+0.55%) |
Jan 11, 2011 | 8.597 | 8.663 | 8.435 | 8.459 | 12,678,357 | -0.12(-1.40%) |
Jan 10, 2011 | 8.633 | 8.657 | 8.513 | 8.579 | 15,767,342 | -0.09(-1.00%) |
Jan 07, 2011 | 8.836 | 8.841 | 8.645 | 8.666 | 9,872,515 | -0.17(-1.93%) |
Jan 06, 2011 | 8.824 | 8.848 | 8.543 | 8.836 | 22,210,008 | +0.03(+0.34%) |
Jan 05, 2011 | 8.812 | 8.962 | 8.758 | 8.806 | 15,334,363 | -0.05(-0.54%) |
Jan 04, 2011 | 8.998 | 9.052 | 8.740 | 8.854 | 12,272,912 | -0.11(-1.27%) |
Jan 03, 2011 | 9.106 | 9.184 | 8.926 | 8.968 | 11,746,399 | -0.04(-0.40%) |
Dec 31, 2010 | 8.944 | 9.004 | 8.842 | 9.004 | 4,338,616 | +0.02(+0.20%) |
Dec 30, 2010 | 8.998 | 9.028 | 8.896 | 8.986 | 5,143,770 | -0.04(-0.46%) |
Dec 29, 2010 | 9.124 | 9.190 | 8.968 | 9.028 | 5,876,580 | -0.10(-1.05%) |
Dec 28, 2010 | 9.016 | 9.217 | 9.016 | 9.124 | 13,282,142 | +0.12(+1.33%) |
Dec 27, 2010 | 8.848 | 9.106 | 8.818 | 9.004 | 11,398,509 | +0.14(+1.55%) |
Dec 23, 2010 | 8.848 | 8.908 | 8.842 | 8.866 | 4,537,016 | -0.03(-0.34%) |
Dec 22, 2010 | 8.830 | 8.926 | 8.824 | 8.896 | 7,246,662 | +0.05(+0.61%) |
Dec 21, 2010 | 8.836 | 8.938 | 8.836 | 8.842 | 9,235,080 | +0.04(+0.48%) |
Dec 20, 2010 | 8.836 | 8.926 | 8.776 | 8.800 | 14,472,938 | -0.01(-0.07%) |
Dec 17, 2010 | 8.716 | 8.836 | 8.692 | 8.806 | 20,676,968 | +0.07(+0.75%) |
Dec 16, 2010 | 8.692 | 8.884 | 8.692 | 8.740 | 13,678,624 | +0.05(+0.55%) |
Dec 15, 2010 | 8.758 | 8.830 | 8.627 | 8.692 | 22,705,142 | -0.12(-1.36%) |
Dec 14, 2010 | 9.004 | 9.004 | 8.758 | 8.812 | 12,778,708 | -0.18(-2.00%) |
Dec 13, 2010 | 9.160 | 9.178 | 8.962 | 8.992 | 9,942,495 | -0.15(-1.61%) |
Dec 10, 2010 | 9.082 | 9.190 | 9.070 | 9.139 | 10,548,370 | +0.07(+0.76%) |
Dec 09, 2010 | 9.088 | 9.142 | 8.986 | 9.070 | 11,384,994 | +0.04(+0.46%) |
Dec 08, 2010 | 9.106 | 9.106 | 8.842 | 9.028 | 14,472,491 | -0.05(-0.59%) |
Dec 07, 2010 | 9.160 | 9.184 | 9.016 | 9.082 | 22,302,046 | +0.19(+2.09%) |
Dec 06, 2010 | 8.998 | 9.010 | 8.845 | 8.896 | 11,244,830 | -0.08(-0.87%) |
Dec 03, 2010 | 8.657 | 8.986 | 8.621 | 8.974 | 19,246,460 | +0.27(+3.10%) |
Dec 02, 2010 | 8.405 | 8.938 | 8.393 | 8.704 | 42,926,972 | +0.37(+4.38%) |
Dec 01, 2010 | 8.147 | 8.435 | 8.135 | 8.339 | 33,164,280 | +0.31(+3.80%) |
Nov 30, 2010 | 7.944 | 8.105 | 7.878 | 8.034 | 69,628,896 | -0.27(-3.25%) |
Nov 29, 2010 | 8.255 | 8.357 | 8.135 | 8.303 | 19,868,842 | -0.02(-0.22%) |
Nov 26, 2010 | 8.369 | 8.477 | 8.309 | 8.321 | 8,038,450 | -0.11(-1.28%) |
Nov 24, 2010 | 8.429 | 8.429 | 8.429 | 8.429 | 13,700,747 | +0.16(+1.88%) |
Nov 23, 2010 | 8.627 | 8.645 | 8.264 | 8.273 | 28,377,496 | -0.32(-3.71%) |
Nov 22, 2010 | 8.854 | 8.860 | 8.483 | 8.592 | 36,500,652 | -0.35(-3.94%) |
Nov 19, 2010 | 8.627 | 9.028 | 8.621 | 8.944 | 42,195,536 | +0.43(+4.99%) |
Nov 18, 2010 | 8.459 | 8.555 | 8.393 | 8.519 | 25,300,302 | +0.17(+2.01%) |
Nov 17, 2010 | 8.297 | 8.477 | 8.297 | 8.351 | 16,037,126 | +0.05(+0.65%) |
Nov 16, 2010 | 8.369 | 8.495 | 8.267 | 8.297 | 21,623,564 | -0.12(-1.42%) |
Nov 15, 2010 | 8.513 | 8.603 | 8.411 | 8.417 | 23,882,936 | -0.02(-0.28%) |
Nov 12, 2010 | 8.531 | 8.627 | 8.411 | 8.441 | 26,929,640 | -0.20(-2.29%) |
Nov 11, 2010 | 8.537 | 8.854 | 8.387 | 8.639 | 17,360,422 | +0.00(+0.03%) |
Nov 10, 2010 | 8.794 | 8.806 | 8.549 | 8.636 | 12,354,592 | -0.13(-1.54%) |
Nov 09, 2010 | 9.046 | 9.052 | 8.710 | 8.770 | 15,290,683 | -0.25(-2.79%) |
Nov 08, 2010 | 9.064 | 9.130 | 8.950 | 9.022 | 10,487,420 | -0.16(-1.70%) |
Nov 05, 2010 | 8.920 | 9.178 | 8.836 | 9.178 | 14,195,397 | +0.24(+2.68%) |
Nov 04, 2010 | 8.824 | 8.974 | 8.806 | 8.938 | 12,003,872 | +0.14(+1.63%) |
Nov 03, 2010 | 8.836 | 8.854 | 8.686 | 8.794 | 14,868,000 | -0.06(-0.71%) |
Nov 02, 2010 | 8.776 | 8.896 | 8.686 | 8.857 | 12,315,061 | +0.14(+1.62%) |
Nov 01, 2010 | 8.878 | 8.932 | 8.692 | 8.716 | 16,179,583 | -0.10(-1.09%) |
Oct 29, 2010 | 8.501 | 8.986 | 8.453 | 8.812 | 42,833,892 | +0.46(+5.52%) |
Oct 28, 2010 | 9.130 | 9.148 | 7.986 | 8.351 | 92,675,272 | -0.77(-8.41%) |
Oct 27, 2010 | 9.106 | 9.214 | 9.064 | 9.118 | 17,293,004 | +0.25(+2.77%) |
Oct 25, 2010 | 9.118 | 9.208 | 8.854 | 8.872 | 30,676,722 | -0.22(-2.44%) |
Oct 22, 2010 | 9.082 | 9.172 | 8.974 | 9.094 | 19,789,062 | -0.03(-0.30%) |
Oct 21, 2010 | 9.088 | 9.268 | 8.884 | 9.121 | 40,287,756 | +0.01(+0.10%) |
Oct 20, 2010 | 9.148 | 9.298 | 9.064 | 9.112 | 36,703,944 | -0.02(-0.23%) |
Oct 19, 2010 | 9.333 | 9.387 | 9.112 | 9.133 | 43,474,776 | -0.40(-4.24%) |
Oct 18, 2010 | 9.729 | 9.783 | 9.381 | 9.537 | 66,939,848 | +0.25(+2.64%) |
Oct 15, 2010 | 9.010 | 9.357 | 8.686 | 9.292 | 143,445,584 | +1.69(+22.22%) |
Oct 14, 2010 | 7.596 | 7.704 | 7.494 | 7.602 | 30,924,894 | -0.03(-0.43%) |
Oct 13, 2010 | 7.596 | 7.779 | 7.518 | 7.635 | 24,284,180 | +0.11(+1.51%) |
Oct 12, 2010 | 7.452 | 7.560 | 7.267 | 7.521 | 27,238,570 | +0.15(+2.07%) |
Oct 11, 2010 | 7.470 | 7.482 | 7.303 | 7.369 | 20,849,230 | +0.06(+0.82%) |
Oct 08, 2010 | 7.285 | 7.434 | 7.141 | 7.309 | 33,494,326 | +0.20(+2.78%) |
Oct 07, 2010 | 6.985 | 7.147 | 6.817 | 7.111 | 26,490,028 | +0.23(+3.31%) |
Oct 06, 2010 | 7.069 | 7.141 | 6.841 | 6.883 | 34,668,936 | -0.26(-3.69%) |
Oct 05, 2010 | 6.997 | 7.159 | 6.763 | 7.147 | 32,184,932 | +0.27(+3.92%) |
Oct 04, 2010 | 6.967 | 6.991 | 6.769 | 6.877 | 17,708,452 | -0.13(-1.80%) |