Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.79	62.96	61.68	61.96	3,696,997	-0.58(-0.93%)
May 27, 2016	62.63	62.54	62.54	62.54	2,774,700	-0.01(-0.02%)
May 26, 2016	64.07	64.35	62.40	62.55	2,487,614	-1.34(-2.10%)
May 25, 2016	62.38	64.25	61.89	63.89	7,166,557	+0.04(+0.06%)
May 24, 2016	64.12	64.76	63.81	63.85	3,152,181	-0.11(-0.17%)
May 23, 2016	64.81	65.03	63.80	63.96	3,489,381	-0.71(-1.10%)
May 20, 2016	63.48	64.88	63.13	64.67	3,161,737	+1.39(+2.20%)
May 19, 2016	63.94	64.76	63.15	63.28	4,425,908	-0.68(-1.06%)
May 18, 2016	64.47	64.87	63.67	63.96	2,041,194	-0.93(-1.43%)
May 17, 2016	65.20	66.09	64.21	64.89	1,908,398	-0.28(-0.43%)
May 16, 2016	64.34	65.46	64.27	65.17	1,709,764	+0.74(+1.15%)
May 13, 2016	65.73	66.38	64.20	64.43	4,098,743	-1.94(-2.92%)
May 12, 2016	66.80	67.11	65.67	66.37	1,894,213	-0.11(-0.17%)
May 11, 2016	68.19	68.97	66.20	66.48	3,127,824	-4.24(-6.00%)
May 10, 2016	69.47	70.91	69.06	70.72	1,293,694	+1.37(+1.98%)
May 09, 2016	69.17	69.83	69.14	69.35	1,061,450	+0.06(+0.09%)
May 06, 2016	69.74	69.90	68.42	69.29	2,000,157	-0.73(-1.04%)
May 05, 2016	70.13	70.58	69.42	70.02	1,097,463	-0.45(-0.64%)
May 04, 2016	70.54	70.76	69.73	70.47	1,537,530	-0.59(-0.83%)
May 03, 2016	71.32	71.59	70.74	71.06	1,666,131	-0.98(-1.36%)
May 02, 2016	71.49	72.18	70.71	72.04	1,309,683	+0.69(+0.97%)
Apr 29, 2016	72.09	72.09	70.95	71.35	1,438,767	-0.70(-0.97%)
Apr 28, 2016	72.69	73.00	71.92	72.05	943,785	-1.31(-1.79%)
Apr 27, 2016	72.66	73.58	72.35	73.36	838,802	+0.76(+1.05%)
Apr 26, 2016	72.19	72.97	71.70	72.60	1,045,306	+0.51(+0.71%)
Apr 25, 2016	72.63	73.04	71.72	72.09	1,021,646	-0.94(-1.29%)
Apr 22, 2016	72.21	73.30	71.76	73.03	1,411,232	+0.85(+1.18%)
Apr 21, 2016	72.62	73.36	72.13	72.18	1,265,484	-0.04(-0.06%)
Apr 20, 2016	71.83	72.48	71.20	72.22	1,016,473	+0.46(+0.64%)
Apr 19, 2016	71.36	72.19	71.32	71.76	1,307,291	+0.58(+0.81%)
Apr 18, 2016	71.19	71.27	70.63	71.18	1,486,883	+0.00(+0.00%)
Apr 15, 2016	71.01	71.58	70.87	71.18	1,256,926	+0.17(+0.24%)
Apr 14, 2016	71.60	72.00	70.66	71.01	1,623,673	-0.79(-1.10%)
Apr 13, 2016	70.88	72.20	70.54	71.80	1,612,478	+1.56(+2.22%)
Apr 12, 2016	71.05	71.50	69.67	70.24	1,876,071	-0.59(-0.83%)
Apr 11, 2016	70.83	71.25	70.31	70.83	1,719,353	+0.20(+0.28%)
Apr 08, 2016	71.26	71.71	70.34	70.63	1,386,388	-0.23(-0.32%)
Apr 07, 2016	71.75	72.42	70.33	70.86	1,504,710	-1.39(-1.92%)
Apr 06, 2016	71.71	72.47	71.13	72.25	966,887	+0.50(+0.70%)
Apr 05, 2016	71.70	72.16	71.34	71.75	1,947,862	-0.54(-0.75%)
Apr 04, 2016	73.62	74.06	72.05	72.29	2,381,531	-1.48(-2.01%)
Apr 01, 2016	73.06	73.98	72.48	73.77	1,475,806	+0.39(+0.53%)
Mar 31, 2016	72.72	73.89	72.43	73.38	1,606,316	+0.79(+1.09%)
Mar 30, 2016	72.15	73.29	71.75	72.59	1,159,495	+0.75(+1.04%)
Mar 29, 2016	71.36	71.95	71.06	71.84	1,079,103	+0.72(+1.01%)
Mar 28, 2016	70.98	71.71	70.73	71.12	1,123,952	+0.19(+0.27%)
Mar 24, 2016	71.90	70.93	70.93	70.93	1,740,700	-1.05(-1.46%)
Mar 23, 2016	72.36	72.62	71.80	71.98	2,103,259	-0.60(-0.83%)
Mar 22, 2016	71.53	73.20	71.29	72.58	2,454,480	+1.04(+1.45%)
Mar 21, 2016	71.99	71.99	70.82	71.54	1,817,900	-0.65(-0.90%)
Mar 18, 2016	70.60	72.90	70.31	72.19	3,830,394	+2.07(+2.95%)
Mar 17, 2016	69.87	71.32	69.60	70.12	2,856,190	-0.16(-0.23%)
Mar 16, 2016	69.55	70.49	68.88	70.28	2,481,133	+0.28(+0.40%)
Mar 15, 2016	70.50	71.14	69.47	70.00	2,406,880	-1.86(-2.59%)
Mar 14, 2016	71.67	72.39	71.44	71.86	1,456,055	+0.02(+0.03%)
Mar 11, 2016	70.97	71.89	70.56	71.84	1,247,522	+1.36(+1.93%)
Mar 10, 2016	70.49	70.79	69.42	70.48	1,089,042	+0.28(+0.40%)
Mar 09, 2016	69.63	70.63	69.17	70.20	1,036,986	+0.82(+1.18%)
Mar 08, 2016	70.51	70.99	68.95	69.38	1,457,400	-1.33(-1.88%)
Mar 07, 2016	69.30	71.29	69.13	70.71	1,856,002	+0.94(+1.35%)
Mar 04, 2016	69.13	70.71	68.81	69.77	1,433,419	+0.67(+0.97%)
Mar 03, 2016	67.51	69.55	66.95	69.10	2,414,782	+1.39(+2.05%)
Mar 02, 2016	67.09	67.94	66.96	67.71	1,458,520	+0.11(+0.16%)
Mar 01, 2016	65.69	67.85	65.06	67.60	1,913,853	+2.62(+4.03%)
Feb 29, 2016	65.69	65.95	64.88	64.98	1,223,879	-0.48(-0.73%)
Feb 26, 2016	65.92	65.92	64.61	65.46	1,628,682	+0.34(+0.52%)
Feb 25, 2016	64.94	65.15	63.71	65.12	984,080	+0.18(+0.28%)
Feb 24, 2016	64.00	65.19	62.98	64.94	1,478,776	+0.52(+0.81%)
Feb 23, 2016	65.27	65.96	64.38	64.42	1,352,250	-0.84(-1.29%)
Feb 22, 2016	65.01	65.60	64.88	65.26	1,066,058	+0.75(+1.16%)
Feb 19, 2016	64.87	64.87	63.29	64.51	1,375,227	-0.75(-1.15%)
Feb 18, 2016	65.20	65.57	64.59	65.26	1,405,141	-0.36(-0.55%)
Feb 17, 2016	63.90	66.25	63.81	65.62	2,376,359	+2.38(+3.76%)
Feb 16, 2016	62.74	63.35	61.56	63.24	1,759,992	+1.51(+2.45%)
Feb 12, 2016	61.26	61.73	61.73	61.73	1,899,300	+0.98(+1.61%)
Feb 11, 2016	60.56	61.53	59.75	60.75	3,319,347	-0.94(-1.52%)
Feb 10, 2016	62.49	62.79	61.48	61.69	1,314,598	-0.48(-0.77%)
Feb 09, 2016	62.14	63.19	61.02	62.17	2,389,364	-0.75(-1.19%)
Feb 08, 2016	63.09	63.81	61.62	62.92	1,975,697	-0.94(-1.47%)
Feb 05, 2016	64.63	64.93	63.29	63.86	3,000,441	-0.82(-1.27%)
Feb 04, 2016	63.28	64.99	63.14	64.68	3,578,104	+0.92(+1.44%)
Feb 03, 2016	64.06	64.58	62.66	63.76	6,147,004	+0.00(+0.00%)
Feb 02, 2016	64.72	65.36	63.21	63.76	7,388,056	-0.97(-1.50%)
Feb 01, 2016	63.04	65.21	62.51	64.73	2,867,902	+0.89(+1.39%)
Jan 29, 2016	61.91	63.97	61.70	63.84	2,429,933	+2.46(+4.01%)
Jan 28, 2016	62.21	62.61	60.42	61.38	1,967,610	-0.23(-0.37%)
Jan 27, 2016	62.39	63.18	61.09	61.61	1,651,681	-0.87(-1.39%)
Jan 26, 2016	61.31	62.65	60.57	62.48	1,913,543	+1.55(+2.54%)
Jan 25, 2016	61.61	61.76	60.62	60.93	3,220,493	-0.72(-1.17%)
Jan 22, 2016	62.11	62.44	61.30	61.65	4,367,488	+0.60(+0.98%)
Jan 21, 2016	61.62	62.90	60.85	61.05	3,727,005	-0.75(-1.21%)
Jan 20, 2016	62.81	63.11	59.73	61.80	5,417,683	-2.42(-3.77%)
Jan 19, 2016	64.75	67.87	62.90	64.22	10,680,171	-3.43(-5.07%)
Jan 15, 2016	65.37	67.65	67.65	67.65	3,553,100	+0.79(+1.18%)
Jan 14, 2016	66.38	67.36	65.50	66.86	2,101,792	+0.16(+0.24%)
Jan 13, 2016	68.49	68.72	66.36	66.70	1,711,715	-1.71(-2.50%)
Jan 12, 2016	68.58	69.33	67.26	68.41	1,501,912	+0.57(+0.84%)
Jan 11, 2016	68.27	69.08	67.01	67.84	1,803,923	-0.42(-0.62%)
Jan 08, 2016	71.18	71.67	68.15	68.26	3,029,526	-2.66(-3.75%)
Jan 07, 2016	72.10	73.18	70.71	70.92	2,452,909	-2.00(-2.74%)
Jan 06, 2016	73.25	74.03	72.68	72.92	1,723,579	-1.38(-1.86%)
Jan 05, 2016	74.93	75.44	73.61	74.30	1,526,236	-0.22(-0.30%)
Jan 04, 2016	76.29	75.20	73.61	74.52	2,482,989	-1.77(-2.32%)
Dec 31, 2015	76.96	76.29	76.29	76.29	787,400	-0.76(-0.99%)
Dec 30, 2015	77.47	77.80	76.99	77.05	496,825	-0.57(-0.73%)
Dec 29, 2015	77.12	78.61	76.90	77.62	1,311,958	+1.02(+1.33%)
Dec 28, 2015	76.87	77.19	75.78	76.60	744,252	-0.35(-0.45%)
Dec 24, 2015	77.60	76.95	76.95	76.95	638,100	-0.81(-1.04%)
Dec 23, 2015	76.74	78.57	75.99	77.76	1,801,184	+1.78(+2.34%)
Dec 22, 2015	74.57	76.38	74.52	75.98	1,944,630	+1.50(+2.01%)
Dec 21, 2015	73.16	74.88	72.84	74.48	2,236,683	+2.64(+3.67%)
Dec 18, 2015	72.73	72.93	71.81	71.84	2,193,807	-1.39(-1.90%)
Dec 17, 2015	75.16	75.46	73.20	73.23	1,395,610	-2.28(-3.02%)
Dec 16, 2015	74.73	75.65	74.34	75.51	1,035,713	+1.18(+1.59%)
Dec 15, 2015	74.66	75.06	73.81	74.33	1,379,115	+0.35(+0.47%)
Dec 14, 2015	75.31	76.02	73.10	73.98	2,238,553	-1.24(-1.65%)
Dec 11, 2015	75.62	75.82	74.50	75.22	1,542,760	-1.27(-1.66%)
Dec 10, 2015	76.55	77.20	76.04	76.49	988,308	+0.04(+0.05%)
Dec 09, 2015	75.80	77.43	75.68	76.45	1,815,106	+0.34(+0.45%)
Dec 08, 2015	75.48	76.91	75.43	76.11	1,681,712	-0.01(-0.01%)
Dec 07, 2015	76.35	76.50	75.49	76.12	1,341,301	-0.76(-0.99%)
Dec 04, 2015	76.47	77.47	76.12	76.88	1,596,200	+0.75(+0.99%)
Dec 03, 2015	78.18	78.50	75.85	76.13	2,096,145	-1.72(-2.21%)
Dec 02, 2015	79.40	79.81	77.74	77.85	1,469,885	-1.58(-1.99%)
Dec 01, 2015	79.76	80.08	78.59	79.43	1,539,273	-0.25(-0.31%)
Nov 30, 2015	79.50	80.02	78.70	79.68	1,874,402	-0.05(-0.06%)
Nov 27, 2015	80.80	81.55	79.50	79.73	1,061,879	-1.04(-1.29%)
Nov 25, 2015	78.89	80.77	80.77	80.77	3,050,800	+1.45(+1.83%)
Nov 24, 2015	75.40	80.15	75.00	79.32	7,883,652	+2.77(+3.62%)
Nov 23, 2015	75.31	77.42	75.31	76.55	3,502,201	+1.41(+1.88%)
Nov 20, 2015	74.77	75.33	74.77	75.14	2,797,484	+0.90(+1.21%)
Nov 19, 2015	74.46	74.89	74.00	74.24	2,187,783	-0.18(-0.24%)
Nov 18, 2015	74.44	74.60	73.72	74.42	4,063,115	+0.29(+0.39%)
Nov 17, 2015	75.61	76.42	73.50	74.13	2,076,258	-1.10(-1.46%)
Nov 16, 2015	74.14	75.27	73.98	75.23	1,629,362	+0.76(+1.02%)
Nov 13, 2015	75.50	75.54	73.09	74.47	3,117,914	-2.35(-3.06%)
Nov 12, 2015	78.26	78.26	76.57	76.82	1,530,239	-0.57(-0.74%)
Nov 11, 2015	79.94	79.95	77.02	77.39	1,746,628	-2.70(-3.37%)
Nov 10, 2015	79.86	80.33	78.81	80.09	1,329,714	-0.13(-0.16%)
Nov 09, 2015	81.82	81.91	79.50	80.22	1,258,501	-1.69(-2.06%)
Nov 06, 2015	82.57	83.07	80.09	81.91	1,984,293	-2.08(-2.48%)
Nov 05, 2015	82.89	84.19	82.89	83.99	1,144,036	+1.32(+1.60%)
Nov 04, 2015	83.41	83.56	82.40	82.67	914,266	-0.73(-0.88%)
Nov 03, 2015	82.44	84.01	82.28	83.40	885,015	+0.70(+0.85%)
Nov 02, 2015	82.58	83.31	81.83	82.70	1,091,422	+0.26(+0.32%)
Oct 30, 2015	81.10	82.83	80.93	82.44	1,472,252	+1.13(+1.39%)
Oct 29, 2015	80.85	82.17	80.54	81.31	1,222,997	+0.10(+0.12%)
Oct 28, 2015	79.73	81.75	79.48	81.21	1,323,973	+1.66(+2.09%)
Oct 27, 2015	78.66	79.59	78.18	79.55	1,326,951	+0.66(+0.84%)
Oct 26, 2015	78.51	78.51	77.78	78.89	1,212,407	+0.28(+0.36%)
Oct 23, 2015	79.82	79.98	77.89	78.61	1,668,558	-0.64(-0.81%)
Oct 22, 2015	79.17	79.30	78.00	79.25	1,505,231	+0.12(+0.15%)
Oct 21, 2015	80.55	80.86	78.96	79.13	726,574	-0.77(-0.96%)
Oct 20, 2015	79.76	81.05	79.74	79.90	963,101	-0.14(-0.17%)
Oct 19, 2015	78.75	80.38	78.62	80.04	1,123,729	+1.01(+1.28%)
Oct 16, 2015	79.67	79.94	78.65	79.03	1,107,536	-0.24(-0.30%)
Oct 15, 2015	78.95	79.39	78.45	79.27	1,315,693	+0.46(+0.58%)
Oct 14, 2015	79.06	79.82	77.87	78.81	868,868	+0.03(+0.04%)
Oct 13, 2015	80.05	80.28	78.69	78.78	1,237,314	-1.76(-2.19%)
Oct 12, 2015	81.39	81.70	80.20	80.54	842,621	-0.86(-1.06%)
Oct 09, 2015	81.86	82.45	80.96	81.40	818,266	-0.27(-0.33%)
Oct 08, 2015	79.76	81.91	79.64	81.67	1,035,194	+1.46(+1.82%)
Oct 07, 2015	80.81	81.99	79.51	80.21	1,140,699	+0.35(+0.44%)
Oct 06, 2015	80.15	80.54	79.39	79.86	847,847	-0.39(-0.49%)
Oct 05, 2015	78.71	80.62	78.65	80.25	1,385,221	+2.35(+3.02%)
Oct 02, 2015	75.74	77.96	75.00	77.90	992,336	+1.32(+1.72%)
Oct 01, 2015	77.34	77.45	75.97	76.58	1,201,106	-0.64(-0.83%)
Sep 30, 2015	76.03	77.49	75.40	77.22	1,242,934	+2.02(+2.69%)
Sep 29, 2015	75.17	76.19	74.76	75.20	955,597	+0.32(+0.43%)
Sep 28, 2015	76.66	76.86	74.28	74.88	1,368,208	-2.50(-3.23%)
Sep 25, 2015	78.73	78.79	77.06	77.38	771,863	-0.53(-0.68%)
Sep 24, 2015	77.96	78.05	76.97	77.91	867,153	-0.73(-0.93%)
Sep 23, 2015	78.98	79.21	78.03	78.64	756,720	-0.07(-0.09%)
Sep 22, 2015	78.35	78.88	77.31	78.71	1,328,201	-0.66(-0.83%)
Sep 21, 2015	79.75	80.19	78.99	79.37	1,150,427	+0.02(+0.03%)
Sep 18, 2015	79.41	80.28	78.90	79.35	1,892,533	-1.26(-1.56%)
Sep 17, 2015	81.15	82.18	80.40	80.61	1,161,526	-0.83(-1.02%)
Sep 16, 2015	80.62	81.53	79.91	81.44	1,442,992	+1.12(+1.39%)
Sep 15, 2015	79.96	80.57	79.29	80.32	1,208,711	+0.72(+0.90%)
Sep 14, 2015	80.07	80.50	79.32	79.60	1,071,502	-0.50(-0.62%)
Sep 11, 2015	79.96	80.50	79.08	80.10	1,103,329	-0.10(-0.12%)
Sep 10, 2015	80.28	81.11	79.98	80.20	773,532	-0.76(-0.94%)
Sep 09, 2015	82.46	83.45	80.77	80.96	738,555	-0.91(-1.11%)
Sep 08, 2015	81.67	82.00	80.60	81.87	872,157	+1.56(+1.94%)
Sep 04, 2015	80.28	80.31	80.31	80.31	934,900	-1.07(-1.31%)
Sep 03, 2015	81.64	82.63	80.99	81.38	1,006,724	-0.42(-0.51%)
Sep 02, 2015	81.08	82.11	80.45	81.80	1,380,387	+1.86(+2.33%)
Sep 01, 2015	81.00	81.39	79.61	79.94	1,533,073	-2.31(-2.81%)
Aug 31, 2015	82.99	83.83	82.15	82.25	1,312,794	-1.36(-1.63%)
Aug 28, 2015	82.31	84.04	81.86	83.61	1,987,163	+0.32(+0.38%)
Aug 27, 2015	81.64	85.24	81.50	83.29	5,806,436	-1.79(-2.10%)
Aug 26, 2015	83.37	85.25	82.77	85.08	2,458,597	+3.24(+3.96%)
Aug 25, 2015	86.83	86.83	81.82	81.84	2,061,173	-1.15(-1.39%)
Aug 24, 2015	82.64	84.98	81.52	82.99	3,093,425	-2.90(-3.38%)
Aug 21, 2015	88.35	88.80	85.88	85.89	1,906,546	-3.10(-3.48%)
Aug 20, 2015	90.69	91.50	88.82	88.99	1,366,822	-2.30(-2.52%)
Aug 19, 2015	91.81	92.20	90.65	91.29	720,391	-0.26(-0.28%)
Aug 18, 2015	91.05	92.10	90.98	91.55	754,358	+0.58(+0.64%)
Aug 17, 2015	90.05	91.20	89.27	90.97	628,422	+0.64(+0.71%)
Aug 14, 2015	90.18	91.02	89.38	90.33	1,383,050	+0.20(+0.22%)
Aug 13, 2015	89.58	90.80	89.54	90.13	1,164,245	+0.38(+0.42%)
Aug 12, 2015	92.39	92.39	88.65	89.75	2,391,893	-3.85(-4.11%)
Aug 11, 2015	93.90	94.93	92.73	93.60	1,661,834	-2.01(-2.10%)
Aug 10, 2015	93.95	96.43	93.66	95.61	1,254,730	+2.24(+2.40%)
Aug 07, 2015	93.21	93.50	92.52	93.37	495,452	+0.11(+0.12%)
Aug 06, 2015	94.68	94.95	92.63	93.26	838,431	-1.56(-1.65%)
Aug 05, 2015	95.63	96.30	94.74	94.82	689,336	+0.03(+0.03%)
Aug 04, 2015	94.33	95.64	94.00	94.79	647,947	+0.77(+0.82%)
Aug 03, 2015	95.91	95.91	93.60	94.02	1,111,536	-1.68(-1.76%)
Jul 31, 2015	95.50	95.99	95.02	95.70	1,031,839	+0.70(+0.74%)
Jul 30, 2015	94.24	95.31	93.97	95.00	856,768	+0.62(+0.66%)
Jul 29, 2015	92.54	94.79	92.34	94.38	1,343,601	+2.39(+2.60%)
Jul 28, 2015	91.11	92.29	90.07	91.99	933,523	+1.17(+1.29%)
Jul 27, 2015	92.80	93.21	90.54	90.82	1,061,807	-2.42(-2.60%)
Jul 24, 2015	95.39	95.48	92.58	93.24	1,226,401	-2.00(-2.10%)
Jul 23, 2015	95.00	95.90	94.70	95.24	1,180,331	+0.48(+0.51%)
Jul 22, 2015	93.74	94.79	93.50	94.76	763,724	+0.86(+0.92%)
Jul 21, 2015	94.00	94.50	93.62	93.90	675,144	-0.10(-0.11%)
Jul 20, 2015	92.91	94.42	92.72	94.00	793,086	+1.12(+1.21%)
Jul 17, 2015	93.53	94.02	92.57	92.88	820,108	-1.11(-1.18%)
Jul 16, 2015	94.16	94.35	93.50	93.99	539,550	+0.31(+0.33%)
Jul 15, 2015	93.50	94.30	93.05	93.68	870,305	+0.35(+0.38%)
Jul 14, 2015	93.28	93.82	92.93	93.33	589,577	+0.05(+0.05%)
Jul 13, 2015	93.00	93.60	92.59	93.28	986,390	+1.33(+1.45%)
Jul 10, 2015	92.32	92.50	91.45	91.95	740,506	+0.92(+1.01%)
Jul 09, 2015	91.51	92.19	90.95	91.03	1,265,378	+0.78(+0.86%)
Jul 08, 2015	94.04	94.27	90.06	90.25	1,721,529	-4.25(-4.50%)
Jul 07, 2015	93.97	94.54	92.32	94.50	1,506,185	+1.59(+1.71%)
Jul 06, 2015	93.26	94.14	92.58	92.91	1,110,138	-1.11(-1.18%)
Jul 02, 2015	93.94	94.02	94.02	94.02	1,354,200	+0.25(+0.27%)
Jul 01, 2015	92.53	93.77	92.01	93.77	1,478,317	+1.97(+2.15%)
Jun 30, 2015	91.83	92.10	90.95	91.80	1,214,976	+0.66(+0.72%)
Jun 29, 2015	93.43	93.50	91.04	91.14	1,032,468	-3.10(-3.29%)
Jun 26, 2015	93.55	94.60	93.47	94.24	1,084,903	+0.70(+0.75%)
Jun 25, 2015	93.73	94.15	93.44	93.54	616,981	+0.02(+0.02%)
Jun 24, 2015	94.04	94.40	93.41	93.52	794,826	-0.63(-0.67%)
Jun 23, 2015	93.43	94.47	93.32	94.15	826,970	+0.89(+0.95%)
Jun 22, 2015	92.97	93.76	92.72	93.26	618,865	+0.79(+0.85%)
Jun 19, 2015	92.99	93.30	92.41	92.47	818,674	-0.68(-0.73%)
Jun 18, 2015	92.57	93.71	92.44	93.15	859,661	+0.56(+0.60%)
Jun 17, 2015	92.09	93.06	92.02	92.59	964,625	+0.43(+0.47%)
Jun 16, 2015	91.56	92.22	91.31	92.16	722,592	+0.50(+0.55%)
Jun 15, 2015	91.54	92.13	91.16	91.66	911,270	-0.42(-0.46%)
Jun 12, 2015	92.50	92.78	92.02	92.08	704,056	-0.77(-0.83%)
Jun 11, 2015	93.42	94.09	92.70	92.85	581,711	-0.26(-0.28%)
Jun 10, 2015	92.57	93.50	92.06	93.11	814,797	+1.04(+1.13%)
Jun 09, 2015	92.00	92.37	91.48	92.07	744,326	-0.12(-0.13%)
Jun 08, 2015	92.96	93.29	92.17	92.19	839,394	-0.68(-0.73%)
Jun 05, 2015	92.85	93.36	92.30	92.87	893,848	+0.01(+0.01%)
Jun 04, 2015	93.50	93.99	92.60	92.86	1,337,362	-1.06(-1.13%)
Jun 03, 2015	94.39	94.56	93.64	93.92	1,317,468	-0.10(-0.11%)
Jun 02, 2015	93.41	94.52	93.07	94.02	662,322	+0.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.