Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	111.92	114.16	111.40	114.08	1,362,262	+5.16(+4.74%)
Oct 30, 2014	107.92	109.33	107.91	108.92	207,323	+0.05(+0.04%)
Oct 29, 2014	109.05	109.05	108.36	108.87	261,460	+0.67(+0.62%)
Oct 28, 2014	107.78	108.20	107.27	108.20	414,742	+0.72(+0.67%)
Oct 27, 2014	107.47	107.65	107.65	107.49	211,110	-0.16(-0.15%)
Oct 24, 2014	107.55	107.78	107.05	107.65	332,399	+1.03(+0.97%)
Oct 23, 2014	106.46	107.31	106.16	106.61	434,313	+1.07(+1.02%)
Oct 22, 2014	106.33	106.62	105.48	105.54	439,910	-1.02(-0.95%)
Oct 21, 2014	105.63	106.67	105.41	106.56	707,800	+0.04(+0.04%)
Oct 20, 2014	105.60	106.70	105.57	106.52	435,007	+3.31(+3.21%)
Oct 17, 2014	102.46	103.78	102.41	103.21	499,019	-0.37(-0.35%)
Oct 16, 2014	102.46	104.19	102.11	103.58	469,825	+0.11(+0.11%)
Oct 15, 2014	103.20	103.77	101.90	103.47	672,871	-1.47(-1.40%)
Oct 14, 2014	105.23	105.33	104.59	104.93	807,843	-0.99(-0.93%)
Oct 13, 2014	107.33	107.80	105.84	105.92	452,813	-1.22(-1.14%)
Oct 10, 2014	108.12	108.81	107.03	107.14	476,939	-0.52(-0.48%)
Oct 09, 2014	109.25	109.33	107.39	107.66	394,836	-1.64(-1.50%)
Oct 08, 2014	108.65	109.38	107.39	109.29	474,395	+0.41(+0.38%)
Oct 07, 2014	109.99	110.12	108.86	108.88	430,964	-0.83(-0.75%)
Oct 06, 2014	109.62	110.20	109.43	109.71	360,814	+0.51(+0.47%)
Oct 03, 2014	108.77	109.34	108.56	109.20	299,478	+1.58(+1.47%)
Oct 02, 2014	108.13	108.28	106.83	107.62	539,661	-2.04(-1.86%)
Oct 01, 2014	110.87	110.92	109.48	109.66	719,988	-0.83(-0.75%)
Sep 30, 2014	110.83	111.03	110.03	110.49	512,384	+0.01(+0.01%)
Sep 29, 2014	111.00	111.07	110.06	110.48	389,052	-1.06(-0.95%)
Sep 26, 2014	111.16	111.68	111.03	111.54	288,573	+0.73(+0.66%)
Sep 25, 2014	111.89	112.28	110.72	110.81	465,757	+0.27(+0.24%)
Sep 24, 2014	109.81	110.60	109.78	110.54	293,388	+0.56(+0.51%)
Sep 23, 2014	110.66	110.66	109.77	109.98	338,150	-0.71(-0.64%)
Sep 22, 2014	110.78	111.43	110.60	110.69	440,537	+0.23(+0.21%)
Sep 19, 2014	110.96	111.05	110.27	110.46	281,755	-0.62(-0.56%)
Sep 18, 2014	110.51	111.14	110.44	111.08	386,952	+1.93(+1.77%)
Sep 17, 2014	109.18	109.69	108.71	109.15	282,573	-0.22(-0.20%)
Sep 16, 2014	109.04	109.61	108.84	109.37	345,063	+0.40(+0.37%)
Sep 15, 2014	108.80	109.08	108.53	108.97	189,974	+0.05(+0.04%)
Sep 12, 2014	109.17	109.19	108.66	108.92	250,940	+0.69(+0.64%)
Sep 11, 2014	108.13	108.33	107.89	108.23	203,882	-0.11(-0.10%)
Sep 10, 2014	107.95	108.44	107.69	108.35	386,570	+1.37(+1.28%)
Sep 09, 2014	107.33	107.38	106.93	106.98	347,744	-0.95(-0.88%)
Sep 08, 2014	108.04	108.18	107.43	107.93	235,588	-0.33(-0.30%)
Sep 05, 2014	107.97	108.28	107.82	108.25	174,432	+0.32(+0.29%)
Sep 04, 2014	108.07	108.56	107.80	107.94	411,461	+0.08(+0.08%)
Sep 03, 2014	108.00	108.20	107.75	107.85	262,674	-0.22(-0.21%)
Sep 02, 2014	107.83	108.07	107.64	108.08	316,092	+1.75(+1.64%)
Aug 29, 2014	106.50	106.33	106.33	106.33	183,101	-0.10(-0.10%)
Aug 28, 2014	106.59	106.87	106.09	106.43	302,425	-0.45(-0.42%)
Aug 27, 2014	107.05	107.14	106.74	106.88	289,038	-0.16(-0.15%)
Aug 26, 2014	107.08	107.46	106.89	107.03	269,828	+0.20(+0.18%)
Aug 25, 2014	106.75	107.10	106.64	106.84	256,842	+0.72(+0.68%)
Aug 22, 2014	106.75	106.75	105.97	106.11	512,844	-1.57(-1.46%)
Aug 21, 2014	107.66	108.12	107.64	107.69	283,755	+0.07(+0.07%)
Aug 20, 2014	107.54	107.78	107.15	107.61	343,956	-1.16(-1.07%)
Aug 19, 2014	108.91	109.02	108.77	108.77	238,556	-0.24(-0.22%)
Aug 18, 2014	108.83	109.26	108.83	109.02	168,674	+0.30(+0.27%)
Aug 15, 2014	109.05	109.17	108.14	108.72	236,824	-0.79(-0.72%)
Aug 14, 2014	109.26	109.56	109.26	109.51	195,115	-0.18(-0.16%)
Aug 13, 2014	109.61	110.06	109.54	109.69	234,206	+0.64(+0.59%)
Aug 12, 2014	108.89	109.33	108.66	109.04	260,772	+0.45(+0.41%)
Aug 11, 2014	108.57	109.01	108.36	108.60	284,724	-0.81(-0.74%)
Aug 08, 2014	108.48	109.14	108.03	109.41	273,561	+0.88(+0.81%)
Aug 07, 2014	109.25	109.83	108.29	108.52	280,015	+0.07(+0.06%)
Aug 06, 2014	108.01	108.60	107.36	108.46	461,701	-2.25(-2.03%)
Aug 05, 2014	110.69	111.44	110.23	110.71	386,922	+0.85(+0.77%)
Aug 04, 2014	109.69	110.06	109.40	109.86	141,125	+0.49(+0.45%)
Aug 01, 2014	109.48	109.83	109.09	109.37	222,430	-0.37(-0.34%)
Jul 31, 2014	110.97	111.34	109.69	109.74	312,719	-1.91(-1.71%)
Jul 30, 2014	112.09	112.09	111.18	111.65	315,087	-0.50(-0.45%)
Jul 29, 2014	112.16	112.97	112.08	112.15	429,233	+0.00(+0.00%)
Jul 28, 2014	111.57	112.32	111.38	112.15	185,769	+0.88(+0.79%)
Jul 25, 2014	111.54	111.61	110.98	111.27	150,694	+0.23(+0.21%)
Jul 24, 2014	111.25	111.60	111.02	111.03	164,086	-0.05(-0.04%)
Jul 23, 2014	111.04	111.28	110.73	111.08	184,077	+0.23(+0.21%)
Jul 22, 2014	110.42	111.07	110.42	110.85	126,498	+0.48(+0.44%)
Jul 21, 2014	110.39	110.68	109.78	110.36	154,669	-0.22(-0.20%)
Jul 18, 2014	110.53	110.67	110.08	110.59	223,615	+0.48(+0.44%)
Jul 17, 2014	110.87	111.12	109.94	110.10	263,121	-0.72(-0.65%)
Jul 16, 2014	111.05	111.16	110.78	110.82	194,774	+0.41(+0.37%)
Jul 15, 2014	110.68	110.76	110.06	110.41	201,804	-0.27(-0.24%)
Jul 14, 2014	111.02	111.14	110.58	110.68	179,361	+0.45(+0.40%)
Jul 11, 2014	110.13	110.49	109.86	110.23	373,410	+0.44(+0.40%)
Jul 10, 2014	109.27	110.11	108.46	109.80	501,823	-1.85(-1.66%)
Jul 09, 2014	111.42	111.88	110.68	111.65	314,235	-0.24(-0.22%)
Jul 08, 2014	112.69	112.48	111.27	111.89	369,229	-0.80(-0.71%)
Jul 07, 2014	112.77	113.28	112.41	112.69	353,434	-0.53(-0.47%)
Jul 03, 2014	112.87	113.22	113.22	113.22	210,625	-0.14(-0.12%)
Jul 02, 2014	113.79	113.80	113.13	113.36	240,342	-0.35(-0.31%)
Jul 01, 2014	112.94	113.73	112.87	113.71	538,642	+2.42(+2.17%)
Jun 30, 2014	111.38	111.50	111.09	111.29	542,992	+0.76(+0.69%)
Jun 27, 2014	110.41	110.62	110.19	110.53	379,863	+1.11(+1.01%)
Jun 26, 2014	109.75	109.75	109.09	109.42	210,353	+0.17(+0.15%)
Jun 25, 2014	108.74	109.30	108.48	109.26	224,266	+0.86(+0.79%)
Jun 24, 2014	109.06	109.18	108.36	108.40	236,072	-0.62(-0.57%)
Jun 23, 2014	108.91	109.09	108.54	109.03	251,344	-0.93(-0.85%)
Jun 20, 2014	109.95	110.14	109.49	109.95	552,159	+0.44(+0.40%)
Jun 19, 2014	109.28	109.81	108.85	109.52	709,973	+1.58(+1.46%)
Jun 18, 2014	106.81	108.09	106.62	107.94	387,543	+1.25(+1.17%)
Jun 17, 2014	107.08	107.18	106.50	106.69	238,659	+0.21(+0.20%)
Jun 16, 2014	106.28	106.64	105.94	106.48	242,165	+0.22(+0.21%)
Jun 13, 2014	106.14	106.36	106.03	106.25	199,121	-0.02(-0.02%)
Jun 12, 2014	106.75	107.23	106.13	106.27	314,344	+0.19(+0.18%)
Jun 11, 2014	106.09	106.47	105.83	106.09	222,564	+0.18(+0.17%)
Jun 10, 2014	105.73	106.12	105.45	105.91	375,079	-1.19(-1.11%)
Jun 06, 2014	106.61	107.38	106.51	107.10	398,729	+0.52(+0.49%)
Jun 05, 2014	106.22	106.77	105.86	106.58	342,397	+0.10(+0.10%)
Jun 04, 2014	106.50	106.64	105.46	106.48	600,095	-0.41(-0.38%)
Jun 03, 2014	106.18	106.99	106.18	106.89	638,000	+0.90(+0.85%)
Jun 02, 2014	106.14	106.21	105.35	105.98	710,020	+0.78(+0.74%)
May 30, 2014	105.42	105.46	105.01	105.20	483,531	+1.51(+1.45%)
May 29, 2014	103.51	103.90	103.31	103.69	374,682	+1.47(+1.44%)
May 28, 2014	102.82	103.05	101.84	102.23	278,523	-0.19(-0.18%)
May 27, 2014	102.24	102.47	101.87	102.41	318,498	+0.44(+0.43%)
May 23, 2014	101.85	101.97	101.97	101.97	188,799	-0.09(-0.09%)
May 22, 2014	101.29	102.21	101.26	102.07	386,946	+1.56(+1.56%)
May 21, 2014	100.26	100.65	100.07	100.50	330,119	+0.36(+0.36%)
May 20, 2014	100.61	100.71	100.11	100.14	358,251	-0.88(-0.87%)
May 19, 2014	100.55	101.18	100.27	101.02	385,835	-0.93(-0.91%)
May 16, 2014	101.72	101.96	101.34	101.95	255,198	+0.10(+0.10%)
May 15, 2014	102.63	102.92	101.38	101.84	277,287	-0.87(-0.84%)
May 14, 2014	103.31	103.65	102.69	102.71	752,129	-0.88(-0.85%)
May 13, 2014	102.50	103.74	102.39	103.59	606,589	+2.02(+1.99%)
May 12, 2014	101.26	101.68	101.01	101.58	370,204	+0.32(+0.31%)
May 09, 2014	101.34	101.73	100.94	101.26	399,738	+0.67(+0.67%)
May 08, 2014	100.91	101.02	100.01	100.59	394,089	-0.82(-0.81%)
May 07, 2014	101.38	101.51	100.99	101.41	342,972	+0.03(+0.03%)
May 06, 2014	101.84	101.91	101.12	101.38	461,648	-0.41(-0.40%)
May 05, 2014	102.11	102.24	101.76	101.79	295,440	-0.45(-0.45%)
May 02, 2014	102.30	102.48	102.01	102.24	452,552	+0.19(+0.18%)
May 01, 2014	102.33	102.45	101.72	102.06	366,540	+1.22(+1.21%)
Apr 30, 2014	100.45	100.91	100.14	100.84	502,823	+0.86(+0.86%)
Apr 29, 2014	100.27	100.44	99.87	99.98	318,790	+0.40(+0.40%)
Apr 28, 2014	99.89	99.95	98.91	99.58	422,366	+0.54(+0.54%)
Apr 25, 2014	99.34	99.72	98.91	99.04	469,332	-0.51(-0.51%)
Apr 24, 2014	99.84	99.84	99.13	99.56	494,128	-1.03(-1.03%)
Apr 23, 2014	100.71	100.91	100.56	100.59	297,649	-0.25(-0.25%)
Apr 22, 2014	100.87	101.03	100.64	100.84	369,787	-0.20(-0.20%)
Apr 21, 2014	101.29	101.31	100.86	101.05	405,301	+0.58(+0.57%)
Apr 17, 2014	100.95	100.47	100.47	100.47	422,648	-0.42(-0.41%)
Apr 16, 2014	100.45	100.92	100.17	100.89	400,729	+1.50(+1.51%)
Apr 15, 2014	99.18	99.49	98.28	99.39	524,630	-0.43(-0.43%)
Apr 14, 2014	99.69	100.17	99.27	99.82	534,796	+2.26(+2.32%)
Apr 11, 2014	97.01	98.35	96.78	97.56	981,394	+1.40(+1.45%)
Apr 10, 2014	97.72	97.92	96.15	96.16	1,650,588	-4.04(-4.03%)
Apr 09, 2014	99.43	100.29	99.21	100.20	1,201,507	-1.27(-1.26%)
Apr 08, 2014	101.47	101.70	101.03	101.47	657,911	-2.13(-2.06%)
Apr 07, 2014	103.71	103.95	103.09	103.60	432,013	+0.12(+0.12%)
Apr 04, 2014	104.37	104.72	103.27	103.48	643,372	-1.49(-1.42%)
Apr 03, 2014	105.03	105.65	104.67	104.97	487,314	-0.54(-0.51%)
Apr 02, 2014	105.44	105.57	104.82	105.51	377,488	+0.20(+0.19%)
Apr 01, 2014	105.05	105.42	104.92	105.30	579,702	+0.30(+0.28%)
Mar 31, 2014	105.19	105.56	104.68	105.01	517,155	+0.07(+0.06%)
Mar 28, 2014	105.49	105.77	104.70	104.94	579,984	+1.16(+1.12%)
Mar 27, 2014	104.08	104.17	103.53	103.78	600,987	+0.98(+0.95%)
Mar 26, 2014	103.18	104.15	102.54	102.80	922,900	+3.74(+3.78%)
Mar 25, 2014	99.48	99.83	98.91	99.06	382,471	+0.47(+0.48%)
Mar 24, 2014	98.91	99.04	97.90	98.58	396,904	+0.52(+0.53%)
Mar 21, 2014	98.32	99.03	98.03	98.06	452,442	-0.22(-0.22%)
Mar 20, 2014	97.31	98.39	97.09	98.28	731,534	-0.98(-0.98%)
Mar 19, 2014	99.74	100.23	98.78	99.26	561,995	-1.05(-1.05%)
Mar 18, 2014	99.96	100.71	99.86	100.31	349,237	-0.77(-0.76%)
Mar 17, 2014	100.53	101.20	100.40	101.08	480,054	+1.74(+1.76%)
Mar 14, 2014	99.62	99.94	99.09	99.33	824,698	-1.32(-1.32%)
Mar 13, 2014	101.83	102.09	100.17	100.66	433,716	-1.00(-0.98%)
Mar 12, 2014	101.63	101.96	100.98	101.65	529,853	-1.06(-1.03%)
Mar 11, 2014	103.40	103.59	102.67	102.71	245,376	-0.80(-0.78%)
Mar 10, 2014	103.76	103.94	103.20	103.52	257,852	-0.57(-0.54%)
Mar 07, 2014	104.85	105.00	103.94	104.08	338,350	-0.63(-0.60%)
Mar 06, 2014	104.85	104.99	104.61	104.71	429,370	+1.27(+1.23%)
Mar 05, 2014	103.37	103.88	103.05	103.44	680,931	-1.78(-1.69%)
Mar 04, 2014	104.88	105.29	104.72	105.22	313,734	+1.47(+1.42%)
Mar 03, 2014	103.97	104.10	103.34	103.75	499,655	-1.55(-1.47%)
Feb 28, 2014	105.19	105.87	104.90	105.31	337,020	-0.66(-0.62%)
Feb 27, 2014	105.26	105.96	104.91	105.96	249,383	+0.40(+0.38%)
Feb 26, 2014	105.94	105.96	105.37	105.56	253,218	-0.81(-0.76%)
Feb 25, 2014	106.17	106.78	105.89	106.37	326,904	+0.27(+0.26%)
Feb 24, 2014	106.26	106.44	105.82	106.10	359,791	-0.16(-0.15%)
Feb 21, 2014	106.30	106.92	106.19	106.25	345,964	+0.92(+0.88%)
Feb 20, 2014	105.41	105.73	104.90	105.33	265,323	+0.10(+0.10%)
Feb 19, 2014	105.86	106.33	105.12	105.23	306,483	-0.97(-0.91%)
Feb 18, 2014	106.42	106.96	105.72	106.20	424,260	+1.01(+0.96%)
Feb 14, 2014	105.12	105.19	105.19	105.19	680,708	-0.89(-0.84%)
Feb 13, 2014	105.01	106.30	104.90	106.08	458,737	-1.29(-1.20%)
Feb 12, 2014	107.36	108.14	107.09	107.37	511,047	-0.32(-0.30%)
Feb 11, 2014	107.58	107.87	106.95	107.69	400,853	+0.79(+0.74%)
Feb 10, 2014	107.31	107.32	106.49	106.89	421,538	-0.31(-0.29%)
Feb 07, 2014	105.85	107.46	105.68	107.20	668,903	+1.30(+1.22%)
Feb 06, 2014	104.65	106.11	104.52	105.91	480,981	+0.27(+0.26%)
Feb 05, 2014	104.84	105.81	104.22	105.63	777,242	+2.89(+2.82%)
Feb 04, 2014	102.15	102.89	101.15	102.74	614,494	-0.24(-0.23%)
Feb 03, 2014	104.09	104.25	102.36	102.98	606,397	-1.84(-1.75%)
Jan 31, 2014	104.96	105.49	103.76	104.81	620,062	-2.19(-2.05%)
Jan 30, 2014	107.26	107.61	106.58	107.00	361,205	-0.04(-0.03%)
Jan 29, 2014	108.01	108.06	106.78	107.04	593,743	-0.58(-0.54%)
Jan 28, 2014	107.34	108.02	107.12	107.62	618,016	+0.73(+0.68%)
Jan 27, 2014	107.66	108.01	106.08	106.89	736,845	-0.78(-0.72%)
Jan 24, 2014	108.67	108.72	107.51	107.66	648,043	-1.35(-1.24%)
Jan 23, 2014	109.96	110.00	108.74	109.01	477,220	-2.13(-1.91%)
Jan 22, 2014	110.78	111.19	110.27	111.14	406,614	+1.12(+1.02%)
Jan 21, 2014	110.05	110.09	109.26	110.02	602,121	+1.16(+1.07%)
Jan 17, 2014	109.03	108.86	108.86	108.86	446,506	-0.58(-0.53%)
Jan 16, 2014	109.23	109.44	108.59	109.44	267,782	+0.33(+0.30%)
Jan 15, 2014	109.10	109.63	108.78	109.11	466,891	+0.01(+0.01%)
Jan 14, 2014	108.91	109.37	108.38	109.10	518,229	+0.05(+0.05%)
Jan 13, 2014	110.05	110.05	108.87	109.05	461,667	-1.29(-1.17%)
Jan 10, 2014	110.05	110.41	109.60	110.34	265,021	+0.44(+0.40%)
Jan 09, 2014	109.90	110.05	109.22	109.90	370,584	+0.44(+0.40%)
Jan 08, 2014	109.76	109.76	109.28	109.46	382,575	-0.56(-0.51%)
Jan 07, 2014	109.95	110.14	109.59	110.02	335,306	+0.27(+0.24%)
Jan 06, 2014	110.40	110.49	109.60	109.75	482,982	-0.31(-0.28%)
Jan 03, 2014	110.51	110.77	109.48	110.06	580,818	-0.11(-0.10%)
Jan 02, 2014	111.06	111.06	109.69	110.17	262,176	-1.18(-1.06%)
Dec 31, 2013	110.97	111.35	111.35	111.35	251,830	+0.51(+0.46%)
Dec 30, 2013	112.22	112.22	110.80	110.84	315,967	-0.47(-0.43%)
Dec 27, 2013	111.85	111.86	110.92	111.31	320,677	+0.17(+0.16%)
Dec 26, 2013	109.97	111.39	109.97	111.14	476,179	+2.81(+2.60%)
Dec 24, 2013	108.00	108.34	108.00	108.33	316,593	-0.60(-0.55%)
Dec 23, 2013	108.64	109.09	108.49	108.93	432,490	+0.47(+0.44%)
Dec 20, 2013	108.20	108.52	107.96	108.46	373,071	+0.04(+0.03%)
Dec 19, 2013	108.62	108.89	108.11	108.42	757,617	-2.13(-1.92%)
Dec 18, 2013	109.60	110.59	108.86	110.55	745,251	+2.20(+2.03%)
Dec 17, 2013	108.22	108.78	107.87	108.35	375,767	-0.02(-0.02%)
Dec 16, 2013	108.28	108.81	108.14	108.36	724,407	-0.52(-0.48%)
Dec 13, 2013	109.60	109.60	108.61	108.89	651,630	-1.02(-0.93%)
Dec 12, 2013	110.19	110.50	109.83	109.91	354,735	+0.00(+0.00%)
Dec 11, 2013	110.81	111.26	109.78	109.91	456,807	-1.24(-1.12%)
Dec 10, 2013	110.86	111.37	110.78	111.15	397,031	-0.67(-0.60%)
Dec 09, 2013	112.02	112.27	111.67	111.82	356,990	-0.28(-0.25%)
Dec 06, 2013	111.68	112.47	111.68	112.10	310,706	+1.04(+0.94%)
Dec 05, 2013	111.70	111.81	110.75	111.06	503,393	-1.38(-1.23%)
Dec 04, 2013	111.84	112.88	111.53	112.44	426,319	-0.46(-0.40%)
Dec 03, 2013	112.84	113.32	111.91	112.89	535,901	-0.45(-0.39%)
Dec 02, 2013	114.00	114.67	113.29	113.34	570,641	-0.87(-0.76%)
Nov 29, 2013	114.21	114.61	114.07	114.21	202,048	-0.15(-0.13%)
Nov 27, 2013	114.16	114.78	114.08	114.36	269,569	+0.26(+0.22%)
Nov 26, 2013	114.36	114.48	113.94	114.10	319,250	-0.61(-0.53%)
Nov 25, 2013	115.53	115.53	114.58	114.71	288,109	-0.65(-0.56%)
Nov 22, 2013	114.82	115.77	114.57	115.36	421,512	+0.64(+0.56%)
Nov 21, 2013	114.27	114.89	114.27	114.72	695,588	-0.40(-0.35%)
Nov 20, 2013	115.28	115.75	114.90	115.12	312,894	-0.17(-0.15%)
Nov 19, 2013	115.36	115.78	114.89	115.30	800,662	-1.29(-1.10%)
Nov 18, 2013	116.55	117.45	116.23	116.58	926,572	-0.30(-0.26%)
Nov 15, 2013	116.61	117.20	116.51	116.89	341,197	+0.46(+0.39%)
Nov 14, 2013	115.99	116.85	115.80	116.43	336,278	-0.16(-0.14%)
Nov 13, 2013	115.37	116.67	115.06	116.59	363,805	+0.33(+0.28%)
Nov 12, 2013	115.69	116.30	115.43	116.27	702,552	+0.58(+0.50%)
Nov 11, 2013	116.33	116.04	115.47	115.69	345,021	-0.64(-0.55%)
Nov 08, 2013	115.36	116.57	115.36	116.33	503,142	+1.32(+1.15%)
Nov 07, 2013	116.64	117.13	114.84	115.00	546,432	-3.00(-2.54%)
Nov 06, 2013	119.05	119.05	117.86	118.00	397,581	+0.56(+0.47%)
Nov 05, 2013	117.63	118.00	117.04	117.44	545,863	-0.95(-0.80%)
Nov 04, 2013	118.73	118.73	118.01	118.39	220,604	-0.12(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.