Toyota Motor Corp Ltd Ord ADR (NY: TM )

176.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 111.92 114.16 111.40 114.08 1,362,262 +5.16(+4.74%)
Oct 30, 2014 107.92 109.33 107.91 108.92 207,323 +0.05(+0.04%)
Oct 29, 2014 109.05 109.05 108.36 108.87 261,460 +0.67(+0.62%)
Oct 28, 2014 107.78 108.20 107.27 108.20 414,742 +0.72(+0.67%)
Oct 27, 2014 107.47 107.65 107.65 107.49 211,110 -0.16(-0.15%)
Oct 24, 2014 107.55 107.78 107.05 107.65 332,399 +1.03(+0.97%)
Oct 23, 2014 106.46 107.31 106.16 106.61 434,313 +1.07(+1.02%)
Oct 22, 2014 106.33 106.62 105.48 105.54 439,910 -1.02(-0.95%)
Oct 21, 2014 105.63 106.67 105.41 106.56 707,800 +0.04(+0.04%)
Oct 20, 2014 105.60 106.70 105.57 106.52 435,007 +3.31(+3.21%)
Oct 17, 2014 102.46 103.78 102.41 103.21 499,019 -0.37(-0.35%)
Oct 16, 2014 102.46 104.19 102.11 103.58 469,825 +0.11(+0.11%)
Oct 15, 2014 103.20 103.77 101.90 103.47 672,871 -1.47(-1.40%)
Oct 14, 2014 105.23 105.33 104.59 104.93 807,843 -0.99(-0.93%)
Oct 13, 2014 107.33 107.80 105.84 105.92 452,813 -1.22(-1.14%)
Oct 10, 2014 108.12 108.81 107.03 107.14 476,939 -0.52(-0.48%)
Oct 09, 2014 109.25 109.33 107.39 107.66 394,836 -1.64(-1.50%)
Oct 08, 2014 108.65 109.38 107.39 109.29 474,395 +0.41(+0.38%)
Oct 07, 2014 109.99 110.12 108.86 108.88 430,964 -0.83(-0.75%)
Oct 06, 2014 109.62 110.20 109.43 109.71 360,814 +0.51(+0.47%)
Oct 03, 2014 108.77 109.34 108.56 109.20 299,478 +1.58(+1.47%)
Oct 02, 2014 108.13 108.28 106.83 107.62 539,661 -2.04(-1.86%)
Oct 01, 2014 110.87 110.92 109.48 109.66 719,988 -0.83(-0.75%)
Sep 30, 2014 110.83 111.03 110.03 110.49 512,384 +0.01(+0.01%)
Sep 29, 2014 111.00 111.07 110.06 110.48 389,052 -1.06(-0.95%)
Sep 26, 2014 111.16 111.68 111.03 111.54 288,573 +0.73(+0.66%)
Sep 25, 2014 111.89 112.28 110.72 110.81 465,757 +0.27(+0.24%)
Sep 24, 2014 109.81 110.60 109.78 110.54 293,388 +0.56(+0.51%)
Sep 23, 2014 110.66 110.66 109.77 109.98 338,150 -0.71(-0.64%)
Sep 22, 2014 110.78 111.43 110.60 110.69 440,537 +0.23(+0.21%)
Sep 19, 2014 110.96 111.05 110.27 110.46 281,755 -0.62(-0.56%)
Sep 18, 2014 110.51 111.14 110.44 111.08 386,952 +1.93(+1.77%)
Sep 17, 2014 109.18 109.69 108.71 109.15 282,573 -0.22(-0.20%)
Sep 16, 2014 109.04 109.61 108.84 109.37 345,063 +0.40(+0.37%)
Sep 15, 2014 108.80 109.08 108.53 108.97 189,974 +0.05(+0.04%)
Sep 12, 2014 109.17 109.19 108.66 108.92 250,940 +0.69(+0.64%)
Sep 11, 2014 108.13 108.33 107.89 108.23 203,882 -0.11(-0.10%)
Sep 10, 2014 107.95 108.44 107.69 108.35 386,570 +1.37(+1.28%)
Sep 09, 2014 107.33 107.38 106.93 106.98 347,744 -0.95(-0.88%)
Sep 08, 2014 108.04 108.18 107.43 107.93 235,588 -0.33(-0.30%)
Sep 05, 2014 107.97 108.28 107.82 108.25 174,432 +0.32(+0.29%)
Sep 04, 2014 108.07 108.56 107.80 107.94 411,461 +0.08(+0.08%)
Sep 03, 2014 108.00 108.20 107.75 107.85 262,674 -0.22(-0.21%)
Sep 02, 2014 107.83 108.07 107.64 108.08 316,092 +1.75(+1.64%)
Aug 29, 2014 106.50 106.33 106.33 106.33 183,101 -0.10(-0.10%)
Aug 28, 2014 106.59 106.87 106.09 106.43 302,425 -0.45(-0.42%)
Aug 27, 2014 107.05 107.14 106.74 106.88 289,038 -0.16(-0.15%)
Aug 26, 2014 107.08 107.46 106.89 107.03 269,828 +0.20(+0.18%)
Aug 25, 2014 106.75 107.10 106.64 106.84 256,842 +0.72(+0.68%)
Aug 22, 2014 106.75 106.75 105.97 106.11 512,844 -1.57(-1.46%)
Aug 21, 2014 107.66 108.12 107.64 107.69 283,755 +0.07(+0.07%)
Aug 20, 2014 107.54 107.78 107.15 107.61 343,956 -1.16(-1.07%)
Aug 19, 2014 108.91 109.02 108.77 108.77 238,556 -0.24(-0.22%)
Aug 18, 2014 108.83 109.26 108.83 109.02 168,674 +0.30(+0.27%)
Aug 15, 2014 109.05 109.17 108.14 108.72 236,824 -0.79(-0.72%)
Aug 14, 2014 109.26 109.56 109.26 109.51 195,115 -0.18(-0.16%)
Aug 13, 2014 109.61 110.06 109.54 109.69 234,206 +0.64(+0.59%)
Aug 12, 2014 108.89 109.33 108.66 109.04 260,772 +0.45(+0.41%)
Aug 11, 2014 108.57 109.01 108.36 108.60 284,724 -0.81(-0.74%)
Aug 08, 2014 108.48 109.14 108.03 109.41 273,561 +0.88(+0.81%)
Aug 07, 2014 109.25 109.83 108.29 108.52 280,015 +0.07(+0.06%)
Aug 06, 2014 108.01 108.60 107.36 108.46 461,701 -2.25(-2.03%)
Aug 05, 2014 110.69 111.44 110.23 110.71 386,922 +0.85(+0.77%)
Aug 04, 2014 109.69 110.06 109.40 109.86 141,125 +0.49(+0.45%)
Aug 01, 2014 109.48 109.83 109.09 109.37 222,430 -0.37(-0.34%)
Jul 31, 2014 110.97 111.34 109.69 109.74 312,719 -1.91(-1.71%)
Jul 30, 2014 112.09 112.09 111.18 111.65 315,087 -0.50(-0.45%)
Jul 29, 2014 112.16 112.97 112.08 112.15 429,233 +0.00(+0.00%)
Jul 28, 2014 111.57 112.32 111.38 112.15 185,769 +0.88(+0.79%)
Jul 25, 2014 111.54 111.61 110.98 111.27 150,694 +0.23(+0.21%)
Jul 24, 2014 111.25 111.60 111.02 111.03 164,086 -0.05(-0.04%)
Jul 23, 2014 111.04 111.28 110.73 111.08 184,077 +0.23(+0.21%)
Jul 22, 2014 110.42 111.07 110.42 110.85 126,498 +0.48(+0.44%)
Jul 21, 2014 110.39 110.68 109.78 110.36 154,669 -0.22(-0.20%)
Jul 18, 2014 110.53 110.67 110.08 110.59 223,615 +0.48(+0.44%)
Jul 17, 2014 110.87 111.12 109.94 110.10 263,121 -0.72(-0.65%)
Jul 16, 2014 111.05 111.16 110.78 110.82 194,774 +0.41(+0.37%)
Jul 15, 2014 110.68 110.76 110.06 110.41 201,804 -0.27(-0.24%)
Jul 14, 2014 111.02 111.14 110.58 110.68 179,361 +0.45(+0.40%)
Jul 11, 2014 110.13 110.49 109.86 110.23 373,410 +0.44(+0.40%)
Jul 10, 2014 109.27 110.11 108.46 109.80 501,823 -1.85(-1.66%)
Jul 09, 2014 111.42 111.88 110.68 111.65 314,235 -0.24(-0.22%)
Jul 08, 2014 112.69 112.48 111.27 111.89 369,229 -0.80(-0.71%)
Jul 07, 2014 112.77 113.28 112.41 112.69 353,434 -0.53(-0.47%)
Jul 03, 2014 112.87 113.22 113.22 113.22 210,625 -0.14(-0.12%)
Jul 02, 2014 113.79 113.80 113.13 113.36 240,342 -0.35(-0.31%)
Jul 01, 2014 112.94 113.73 112.87 113.71 538,642 +2.42(+2.17%)
Jun 30, 2014 111.38 111.50 111.09 111.29 542,992 +0.76(+0.69%)
Jun 27, 2014 110.41 110.62 110.19 110.53 379,863 +1.11(+1.01%)
Jun 26, 2014 109.75 109.75 109.09 109.42 210,353 +0.17(+0.15%)
Jun 25, 2014 108.74 109.30 108.48 109.26 224,266 +0.86(+0.79%)
Jun 24, 2014 109.06 109.18 108.36 108.40 236,072 -0.62(-0.57%)
Jun 23, 2014 108.91 109.09 108.54 109.03 251,344 -0.93(-0.85%)
Jun 20, 2014 109.95 110.14 109.49 109.95 552,159 +0.44(+0.40%)
Jun 19, 2014 109.28 109.81 108.85 109.52 709,973 +1.58(+1.46%)
Jun 18, 2014 106.81 108.09 106.62 107.94 387,543 +1.25(+1.17%)
Jun 17, 2014 107.08 107.18 106.50 106.69 238,659 +0.21(+0.20%)
Jun 16, 2014 106.28 106.64 105.94 106.48 242,165 +0.22(+0.21%)
Jun 13, 2014 106.14 106.36 106.03 106.25 199,121 -0.02(-0.02%)
Jun 12, 2014 106.75 107.23 106.13 106.27 314,344 +0.19(+0.18%)
Jun 11, 2014 106.09 106.47 105.83 106.09 222,564 +0.18(+0.17%)
Jun 10, 2014 105.73 106.12 105.45 105.91 375,079 -1.19(-1.11%)
Jun 06, 2014 106.61 107.38 106.51 107.10 398,729 +0.52(+0.49%)
Jun 05, 2014 106.22 106.77 105.86 106.58 342,397 +0.10(+0.10%)
Jun 04, 2014 106.50 106.64 105.46 106.48 600,095 -0.41(-0.38%)
Jun 03, 2014 106.18 106.99 106.18 106.89 638,000 +0.90(+0.85%)
Jun 02, 2014 106.14 106.21 105.35 105.98 710,020 +0.78(+0.74%)
May 30, 2014 105.42 105.46 105.01 105.20 483,531 +1.51(+1.45%)
May 29, 2014 103.51 103.90 103.31 103.69 374,682 +1.47(+1.44%)
May 28, 2014 102.82 103.05 101.84 102.23 278,523 -0.19(-0.18%)
May 27, 2014 102.24 102.47 101.87 102.41 318,498 +0.44(+0.43%)
May 23, 2014 101.85 101.97 101.97 101.97 188,799 -0.09(-0.09%)
May 22, 2014 101.29 102.21 101.26 102.07 386,946 +1.56(+1.56%)
May 21, 2014 100.26 100.65 100.07 100.50 330,119 +0.36(+0.36%)
May 20, 2014 100.61 100.71 100.11 100.14 358,251 -0.88(-0.87%)
May 19, 2014 100.55 101.18 100.27 101.02 385,835 -0.93(-0.91%)
May 16, 2014 101.72 101.96 101.34 101.95 255,198 +0.10(+0.10%)
May 15, 2014 102.63 102.92 101.38 101.84 277,287 -0.87(-0.84%)
May 14, 2014 103.31 103.65 102.69 102.71 752,129 -0.88(-0.85%)
May 13, 2014 102.50 103.74 102.39 103.59 606,589 +2.02(+1.99%)
May 12, 2014 101.26 101.68 101.01 101.58 370,204 +0.32(+0.31%)
May 09, 2014 101.34 101.73 100.94 101.26 399,738 +0.67(+0.67%)
May 08, 2014 100.91 101.02 100.01 100.59 394,089 -0.82(-0.81%)
May 07, 2014 101.38 101.51 100.99 101.41 342,972 +0.03(+0.03%)
May 06, 2014 101.84 101.91 101.12 101.38 461,648 -0.41(-0.40%)
May 05, 2014 102.11 102.24 101.76 101.79 295,440 -0.45(-0.45%)
May 02, 2014 102.30 102.48 102.01 102.24 452,552 +0.19(+0.18%)
May 01, 2014 102.33 102.45 101.72 102.06 366,540 +1.22(+1.21%)
Apr 30, 2014 100.45 100.91 100.14 100.84 502,823 +0.86(+0.86%)
Apr 29, 2014 100.27 100.44 99.87 99.98 318,790 +0.40(+0.40%)
Apr 28, 2014 99.89 99.95 98.91 99.58 422,366 +0.54(+0.54%)
Apr 25, 2014 99.34 99.72 98.91 99.04 469,332 -0.51(-0.51%)
Apr 24, 2014 99.84 99.84 99.13 99.56 494,128 -1.03(-1.03%)
Apr 23, 2014 100.71 100.91 100.56 100.59 297,649 -0.25(-0.25%)
Apr 22, 2014 100.87 101.03 100.64 100.84 369,787 -0.20(-0.20%)
Apr 21, 2014 101.29 101.31 100.86 101.05 405,301 +0.58(+0.57%)
Apr 17, 2014 100.95 100.47 100.47 100.47 422,648 -0.42(-0.41%)
Apr 16, 2014 100.45 100.92 100.17 100.89 400,729 +1.50(+1.51%)
Apr 15, 2014 99.18 99.49 98.28 99.39 524,630 -0.43(-0.43%)
Apr 14, 2014 99.69 100.17 99.27 99.82 534,796 +2.26(+2.32%)
Apr 11, 2014 97.01 98.35 96.78 97.56 981,394 +1.40(+1.45%)
Apr 10, 2014 97.72 97.92 96.15 96.16 1,650,588 -4.04(-4.03%)
Apr 09, 2014 99.43 100.29 99.21 100.20 1,201,507 -1.27(-1.26%)
Apr 08, 2014 101.47 101.70 101.03 101.47 657,911 -2.13(-2.06%)
Apr 07, 2014 103.71 103.95 103.09 103.60 432,013 +0.12(+0.12%)
Apr 04, 2014 104.37 104.72 103.27 103.48 643,372 -1.49(-1.42%)
Apr 03, 2014 105.03 105.65 104.67 104.97 487,314 -0.54(-0.51%)
Apr 02, 2014 105.44 105.57 104.82 105.51 377,488 +0.20(+0.19%)
Apr 01, 2014 105.05 105.42 104.92 105.30 579,702 +0.30(+0.28%)
Mar 31, 2014 105.19 105.56 104.68 105.01 517,155 +0.07(+0.06%)
Mar 28, 2014 105.49 105.77 104.70 104.94 579,984 +1.16(+1.12%)
Mar 27, 2014 104.08 104.17 103.53 103.78 600,987 +0.98(+0.95%)
Mar 26, 2014 103.18 104.15 102.54 102.80 922,900 +3.74(+3.78%)
Mar 25, 2014 99.48 99.83 98.91 99.06 382,471 +0.47(+0.48%)
Mar 24, 2014 98.91 99.04 97.90 98.58 396,904 +0.52(+0.53%)
Mar 21, 2014 98.32 99.03 98.03 98.06 452,442 -0.22(-0.22%)
Mar 20, 2014 97.31 98.39 97.09 98.28 731,534 -0.98(-0.98%)
Mar 19, 2014 99.74 100.23 98.78 99.26 561,995 -1.05(-1.05%)
Mar 18, 2014 99.96 100.71 99.86 100.31 349,237 -0.77(-0.76%)
Mar 17, 2014 100.53 101.20 100.40 101.08 480,054 +1.74(+1.76%)
Mar 14, 2014 99.62 99.94 99.09 99.33 824,698 -1.32(-1.32%)
Mar 13, 2014 101.83 102.09 100.17 100.66 433,716 -1.00(-0.98%)
Mar 12, 2014 101.63 101.96 100.98 101.65 529,853 -1.06(-1.03%)
Mar 11, 2014 103.40 103.59 102.67 102.71 245,376 -0.80(-0.78%)
Mar 10, 2014 103.76 103.94 103.20 103.52 257,852 -0.57(-0.54%)
Mar 07, 2014 104.85 105.00 103.94 104.08 338,350 -0.63(-0.60%)
Mar 06, 2014 104.85 104.99 104.61 104.71 429,370 +1.27(+1.23%)
Mar 05, 2014 103.37 103.88 103.05 103.44 680,931 -1.78(-1.69%)
Mar 04, 2014 104.88 105.29 104.72 105.22 313,734 +1.47(+1.42%)
Mar 03, 2014 103.97 104.10 103.34 103.75 499,655 -1.55(-1.47%)
Feb 28, 2014 105.19 105.87 104.90 105.31 337,020 -0.66(-0.62%)
Feb 27, 2014 105.26 105.96 104.91 105.96 249,383 +0.40(+0.38%)
Feb 26, 2014 105.94 105.96 105.37 105.56 253,218 -0.81(-0.76%)
Feb 25, 2014 106.17 106.78 105.89 106.37 326,904 +0.27(+0.26%)
Feb 24, 2014 106.26 106.44 105.82 106.10 359,791 -0.16(-0.15%)
Feb 21, 2014 106.30 106.92 106.19 106.25 345,964 +0.92(+0.88%)
Feb 20, 2014 105.41 105.73 104.90 105.33 265,323 +0.10(+0.10%)
Feb 19, 2014 105.86 106.33 105.12 105.23 306,483 -0.97(-0.91%)
Feb 18, 2014 106.42 106.96 105.72 106.20 424,260 +1.01(+0.96%)
Feb 14, 2014 105.12 105.19 105.19 105.19 680,708 -0.89(-0.84%)
Feb 13, 2014 105.01 106.30 104.90 106.08 458,737 -1.29(-1.20%)
Feb 12, 2014 107.36 108.14 107.09 107.37 511,047 -0.32(-0.30%)
Feb 11, 2014 107.58 107.87 106.95 107.69 400,853 +0.79(+0.74%)
Feb 10, 2014 107.31 107.32 106.49 106.89 421,538 -0.31(-0.29%)
Feb 07, 2014 105.85 107.46 105.68 107.20 668,903 +1.30(+1.22%)
Feb 06, 2014 104.65 106.11 104.52 105.91 480,981 +0.27(+0.26%)
Feb 05, 2014 104.84 105.81 104.22 105.63 777,242 +2.89(+2.82%)
Feb 04, 2014 102.15 102.89 101.15 102.74 614,494 -0.24(-0.23%)
Feb 03, 2014 104.09 104.25 102.36 102.98 606,397 -1.84(-1.75%)
Jan 31, 2014 104.96 105.49 103.76 104.81 620,062 -2.19(-2.05%)
Jan 30, 2014 107.26 107.61 106.58 107.00 361,205 -0.04(-0.03%)
Jan 29, 2014 108.01 108.06 106.78 107.04 593,743 -0.58(-0.54%)
Jan 28, 2014 107.34 108.02 107.12 107.62 618,016 +0.73(+0.68%)
Jan 27, 2014 107.66 108.01 106.08 106.89 736,845 -0.78(-0.72%)
Jan 24, 2014 108.67 108.72 107.51 107.66 648,043 -1.35(-1.24%)
Jan 23, 2014 109.96 110.00 108.74 109.01 477,220 -2.13(-1.91%)
Jan 22, 2014 110.78 111.19 110.27 111.14 406,614 +1.12(+1.02%)
Jan 21, 2014 110.05 110.09 109.26 110.02 602,121 +1.16(+1.07%)
Jan 17, 2014 109.03 108.86 108.86 108.86 446,506 -0.58(-0.53%)
Jan 16, 2014 109.23 109.44 108.59 109.44 267,782 +0.33(+0.30%)
Jan 15, 2014 109.10 109.63 108.78 109.11 466,891 +0.01(+0.01%)
Jan 14, 2014 108.91 109.37 108.38 109.10 518,229 +0.05(+0.05%)
Jan 13, 2014 110.05 110.05 108.87 109.05 461,667 -1.29(-1.17%)
Jan 10, 2014 110.05 110.41 109.60 110.34 265,021 +0.44(+0.40%)
Jan 09, 2014 109.90 110.05 109.22 109.90 370,584 +0.44(+0.40%)
Jan 08, 2014 109.76 109.76 109.28 109.46 382,575 -0.56(-0.51%)
Jan 07, 2014 109.95 110.14 109.59 110.02 335,306 +0.27(+0.24%)
Jan 06, 2014 110.40 110.49 109.60 109.75 482,982 -0.31(-0.28%)
Jan 03, 2014 110.51 110.77 109.48 110.06 580,818 -0.11(-0.10%)
Jan 02, 2014 111.06 111.06 109.69 110.17 262,176 -1.18(-1.06%)
Dec 31, 2013 110.97 111.35 111.35 111.35 251,830 +0.51(+0.46%)
Dec 30, 2013 112.22 112.22 110.80 110.84 315,967 -0.47(-0.43%)
Dec 27, 2013 111.85 111.86 110.92 111.31 320,677 +0.17(+0.16%)
Dec 26, 2013 109.97 111.39 109.97 111.14 476,179 +2.81(+2.60%)
Dec 24, 2013 108.00 108.34 108.00 108.33 316,593 -0.60(-0.55%)
Dec 23, 2013 108.64 109.09 108.49 108.93 432,490 +0.47(+0.44%)
Dec 20, 2013 108.20 108.52 107.96 108.46 373,071 +0.04(+0.03%)
Dec 19, 2013 108.62 108.89 108.11 108.42 757,617 -2.13(-1.92%)
Dec 18, 2013 109.60 110.59 108.86 110.55 745,251 +2.20(+2.03%)
Dec 17, 2013 108.22 108.78 107.87 108.35 375,767 -0.02(-0.02%)
Dec 16, 2013 108.28 108.81 108.14 108.36 724,407 -0.52(-0.48%)
Dec 13, 2013 109.60 109.60 108.61 108.89 651,630 -1.02(-0.93%)
Dec 12, 2013 110.19 110.50 109.83 109.91 354,735 +0.00(+0.00%)
Dec 11, 2013 110.81 111.26 109.78 109.91 456,807 -1.24(-1.12%)
Dec 10, 2013 110.86 111.37 110.78 111.15 397,031 -0.67(-0.60%)
Dec 09, 2013 112.02 112.27 111.67 111.82 356,990 -0.28(-0.25%)
Dec 06, 2013 111.68 112.47 111.68 112.10 310,706 +1.04(+0.94%)
Dec 05, 2013 111.70 111.81 110.75 111.06 503,393 -1.38(-1.23%)
Dec 04, 2013 111.84 112.88 111.53 112.44 426,319 -0.46(-0.40%)
Dec 03, 2013 112.84 113.32 111.91 112.89 535,901 -0.45(-0.39%)
Dec 02, 2013 114.00 114.67 113.29 113.34 570,641 -0.87(-0.76%)
Nov 29, 2013 114.21 114.61 114.07 114.21 202,048 -0.15(-0.13%)
Nov 27, 2013 114.16 114.78 114.08 114.36 269,569 +0.26(+0.22%)
Nov 26, 2013 114.36 114.48 113.94 114.10 319,250 -0.61(-0.53%)
Nov 25, 2013 115.53 115.53 114.58 114.71 288,109 -0.65(-0.56%)
Nov 22, 2013 114.82 115.77 114.57 115.36 421,512 +0.64(+0.56%)
Nov 21, 2013 114.27 114.89 114.27 114.72 695,588 -0.40(-0.35%)
Nov 20, 2013 115.28 115.75 114.90 115.12 312,894 -0.17(-0.15%)
Nov 19, 2013 115.36 115.78 114.89 115.30 800,662 -1.29(-1.10%)
Nov 18, 2013 116.55 117.45 116.23 116.58 926,572 -0.30(-0.26%)
Nov 15, 2013 116.61 117.20 116.51 116.89 341,197 +0.46(+0.39%)
Nov 14, 2013 115.99 116.85 115.80 116.43 336,278 -0.16(-0.14%)
Nov 13, 2013 115.37 116.67 115.06 116.59 363,805 +0.33(+0.28%)
Nov 12, 2013 115.69 116.30 115.43 116.27 702,552 +0.58(+0.50%)
Nov 11, 2013 116.33 116.04 115.47 115.69 345,021 -0.64(-0.55%)
Nov 08, 2013 115.36 116.57 115.36 116.33 503,142 +1.32(+1.15%)
Nov 07, 2013 116.64 117.13 114.84 115.00 546,432 -3.00(-2.54%)
Nov 06, 2013 119.05 119.05 117.86 118.00 397,581 +0.56(+0.47%)
Nov 05, 2013 117.63 118.00 117.04 117.44 545,863 -0.95(-0.80%)
Nov 04, 2013 118.73 118.73 118.01 118.39 220,604 -0.12(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.