Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.21	31.43	30.97	31.13	5,682,456	-0.16(-0.52%)
Mar 30, 2015	31.09	31.39	30.84	31.30	4,912,855	+0.28(+0.89%)
Mar 27, 2015	31.01	31.17	30.89	31.02	3,470,384	+0.00(+0.00%)
Mar 26, 2015	30.94	31.15	30.64	31.02	4,606,719	-0.11(-0.37%)
Mar 25, 2015	31.71	31.81	31.13	31.13	5,128,891	-0.33(-1.03%)
Mar 24, 2015	32.32	32.35	31.17	31.46	12,382,979	-0.89(-2.76%)
Mar 23, 2015	32.53	33.12	32.26	32.35	6,944,383	-0.34(-1.04%)
Mar 20, 2015	32.60	33.00	32.43	32.69	5,859,601	+0.32(+0.98%)
Mar 19, 2015	32.12	32.65	32.08	32.38	4,801,976	+0.19(+0.58%)
Mar 18, 2015	31.45	32.30	31.16	32.19	6,506,705	+0.72(+2.30%)
Mar 17, 2015	30.97	31.55	30.96	31.47	5,141,269	+0.50(+1.63%)
Mar 16, 2015	30.55	31.04	30.46	30.96	6,373,050	+0.54(+1.79%)
Mar 13, 2015	30.42	30.49	30.16	30.42	5,019,367	-0.11(-0.37%)
Mar 12, 2015	30.73	31.09	30.38	30.53	8,057,181	+0.01(+0.03%)
Mar 11, 2015	32.34	32.34	30.36	30.52	19,883,684	-1.81(-5.61%)
Mar 10, 2015	32.53	32.58	32.15	32.34	5,133,992	-0.54(-1.63%)
Mar 09, 2015	33.21	33.22	32.80	32.87	3,346,390	-0.18(-0.54%)
Mar 06, 2015	32.78	33.39	32.74	33.05	5,255,368	+0.08(+0.25%)
Mar 05, 2015	33.53	33.69	32.84	32.97	4,865,978	-0.68(-2.03%)
Mar 04, 2015	34.43	34.46	33.51	33.65	5,519,728	-0.80(-2.34%)
Mar 03, 2015	34.27	34.47	33.93	34.46	4,189,019	+0.18(+0.52%)
Mar 02, 2015	33.58	34.34	33.46	34.28	4,405,453	+0.70(+2.08%)
Feb 27, 2015	33.32	33.94	33.23	33.58	3,602,711	+0.36(+1.08%)
Feb 26, 2015	33.60	33.73	33.08	33.22	3,066,314	-0.35(-1.04%)
Feb 25, 2015	33.65	33.69	33.39	33.57	2,437,428	-0.08(-0.24%)
Feb 24, 2015	33.61	33.69	33.25	33.65	3,222,926	+0.02(+0.07%)
Feb 23, 2015	33.80	33.91	33.51	33.63	3,280,827	-0.16(-0.48%)
Feb 20, 2015	33.44	33.82	33.09	33.79	4,986,876	+0.27(+0.80%)
Feb 19, 2015	33.47	33.69	33.17	33.52	4,416,899	+0.18(+0.54%)
Feb 18, 2015	33.09	33.35	32.72	33.35	3,398,305	+0.40(+1.21%)
Feb 17, 2015	32.98	33.25	32.64	32.95	3,251,858	-0.06(-0.17%)
Feb 13, 2015	33.04	33.01	33.01	33.01	4,340,186	-0.07(-0.22%)
Feb 12, 2015	32.60	33.10	32.48	33.08	4,205,828	+0.45(+1.39%)
Feb 11, 2015	33.01	33.15	32.48	32.62	3,612,514	-0.39(-1.18%)
Feb 10, 2015	32.44	33.08	32.32	33.01	4,320,567	+0.76(+2.36%)
Feb 09, 2015	32.06	32.36	31.98	32.25	3,596,135	+0.01(+0.03%)
Feb 06, 2015	32.52	32.66	32.11	32.24	3,800,256	-0.21(-0.65%)
Feb 05, 2015	31.88	32.47	31.88	32.45	4,082,357	+0.62(+1.96%)
Feb 04, 2015	31.52	32.13	31.51	31.83	5,832,884	+0.31(+0.98%)
Feb 03, 2015	32.22	32.28	31.44	31.52	8,739,908	-0.57(-1.77%)
Feb 02, 2015	31.66	32.11	31.23	32.09	7,220,631	+0.43(+1.36%)
Jan 30, 2015	33.65	34.06	31.54	31.66	12,618,686	-0.95(-2.91%)
Jan 29, 2015	32.58	32.66	32.02	32.61	7,235,952	+0.02(+0.07%)
Jan 28, 2015	33.41	33.41	32.54	32.58	5,250,668	-0.71(-2.14%)
Jan 27, 2015	33.30	33.41	32.85	33.30	4,668,923	-0.20(-0.61%)
Jan 26, 2015	33.47	33.69	33.09	33.50	4,457,333	+0.03(+0.10%)
Jan 23, 2015	33.25	33.67	33.17	33.47	4,454,448	+0.14(+0.41%)
Jan 22, 2015	33.22	33.41	32.83	33.33	5,362,733	+0.32(+0.96%)
Jan 21, 2015	32.51	33.07	32.41	33.01	4,670,448	+0.32(+0.99%)
Jan 20, 2015	32.90	33.05	32.47	32.69	5,866,502	-0.04(-0.12%)
Jan 16, 2015	32.52	32.76	32.02	32.73	4,697,657	+0.22(+0.67%)
Jan 15, 2015	32.32	32.79	32.06	32.51	8,383,927	+0.19(+0.60%)
Jan 14, 2015	31.24	32.37	31.20	32.32	8,594,607	+0.81(+2.57%)
Jan 13, 2015	31.72	31.81	31.13	31.50	7,971,195	-0.20(-0.64%)
Jan 12, 2015	32.72	32.75	31.63	31.71	5,019,813	-1.01(-3.10%)
Jan 09, 2015	33.42	33.47	32.52	32.72	4,232,106	-0.69(-2.06%)
Jan 08, 2015	32.45	33.42	32.39	33.41	6,946,117	+1.18(+3.67%)
Jan 07, 2015	32.11	32.70	32.01	32.23	4,439,433	+0.39(+1.22%)
Jan 06, 2015	31.59	32.19	31.54	31.84	5,628,923	+0.19(+0.59%)
Jan 05, 2015	32.23	32.61	31.62	31.65	4,698,102	-0.75(-2.30%)
Jan 02, 2015	32.51	32.86	32.11	32.40	3,977,324	-0.11(-0.35%)
Dec 31, 2014	32.81	32.51	32.51	32.51	2,949,812	-0.28(-0.84%)
Dec 30, 2014	32.64	33.11	32.23	32.79	3,223,587	+0.16(+0.50%)
Dec 29, 2014	32.52	32.70	31.93	32.62	4,561,339	+0.04(+0.12%)
Dec 26, 2014	32.75	32.88	32.55	32.58	1,925,352	-0.12(-0.37%)
Dec 24, 2014	33.47	32.70	32.70	32.70	1,861,066	-0.73(-2.18%)
Dec 23, 2014	33.39	33.86	33.32	33.43	5,130,514	+0.19(+0.59%)
Dec 22, 2014	32.70	33.25	32.58	33.24	5,018,973	+0.62(+1.91%)
Dec 19, 2014	32.17	32.83	32.01	32.62	7,950,566	+0.41(+1.26%)
Dec 18, 2014	32.35	32.40	31.02	32.21	11,383,692	+0.21(+0.66%)
Dec 17, 2014	32.17	32.36	31.68	32.00	7,395,770	-0.11(-0.33%)
Dec 16, 2014	33.23	33.37	32.08	32.10	7,742,661	-1.32(-3.95%)
Dec 15, 2014	33.23	33.67	32.92	33.43	7,388,495	+0.34(+1.03%)
Dec 12, 2014	33.50	33.95	33.08	33.09	6,853,622	-0.75(-2.23%)
Dec 11, 2014	33.14	34.29	33.07	33.84	6,998,450	+0.91(+2.76%)
Dec 10, 2014	33.43	33.50	32.75	32.93	8,350,666	-0.48(-1.43%)
Dec 09, 2014	33.29	33.73	33.16	33.41	7,167,472	-0.09(-0.27%)
Dec 08, 2014	33.61	33.97	33.26	33.50	5,028,106	-0.28(-0.82%)
Dec 05, 2014	33.30	34.31	33.24	33.78	9,545,751	+0.77(+2.33%)
Dec 04, 2014	33.69	33.85	32.89	33.01	6,339,218	-0.65(-1.93%)
Dec 03, 2014	33.46	33.70	32.69	33.65	7,778,809	+0.24(+0.73%)
Dec 02, 2014	33.13	33.54	32.70	33.41	9,415,939	-0.09(-0.27%)
Dec 01, 2014	34.17	34.49	33.31	33.50	5,580,683	-0.84(-2.43%)
Nov 28, 2014	34.22	34.51	34.14	34.33	2,028,363	+0.22(+0.64%)
Nov 26, 2014	33.72	34.12	34.12	34.12	3,468,104	+0.62(+1.84%)
Nov 25, 2014	33.37	33.77	33.35	33.50	7,261,340	+0.13(+0.39%)
Nov 24, 2014	34.18	34.18	33.30	33.37	9,230,232	-0.82(-2.39%)
Nov 21, 2014	34.85	34.89	33.95	34.19	6,697,203	-0.24(-0.70%)
Nov 20, 2014	34.79	35.09	34.41	34.43	7,124,081	-0.50(-1.44%)
Nov 19, 2014	34.54	34.98	34.37	34.93	6,553,390	+0.43(+1.24%)
Nov 18, 2014	34.79	35.07	34.11	34.50	9,085,674	-0.31(-0.88%)
Nov 17, 2014	34.26	34.85	33.58	34.81	11,162,697	+1.92(+5.83%)
Nov 14, 2014	33.31	33.36	32.62	32.89	4,934,308	-0.42(-1.26%)
Nov 13, 2014	32.61	33.46	32.57	33.31	5,645,981	+1.06(+3.29%)
Nov 12, 2014	32.80	32.83	32.05	32.25	5,220,844	-0.63(-1.92%)
Nov 11, 2014	33.02	33.36	32.76	32.88	3,801,191	-0.07(-0.22%)
Nov 10, 2014	33.39	33.56	32.78	32.96	4,057,531	-0.30(-0.90%)
Nov 07, 2014	33.57	33.63	32.77	33.26	4,267,215	-0.34(-1.01%)
Nov 06, 2014	33.57	33.80	33.33	33.60	3,105,435	+0.06(+0.17%)
Nov 05, 2014	33.59	33.98	33.37	33.54	3,373,239	+0.35(+1.05%)
Nov 04, 2014	33.02	33.44	32.97	33.19	3,670,481	+0.16(+0.49%)
Nov 03, 2014	32.64	33.14	32.64	33.03	3,809,730	+0.39(+1.19%)
Oct 31, 2014	32.33	32.66	32.21	32.64	3,335,221	+0.59(+1.84%)
Oct 30, 2014	31.70	32.32	31.47	32.05	3,886,193	+0.53(+1.69%)
Oct 29, 2014	31.75	31.93	31.20	31.52	2,714,939	-0.32(-1.02%)
Oct 28, 2014	31.59	32.01	31.45	31.84	3,035,124	+0.45(+1.44%)
Oct 27, 2014	31.32	31.34	31.34	31.39	2,928,926	+0.05(+0.15%)
Oct 24, 2014	31.04	31.39	30.93	31.34	2,629,809	+0.34(+1.10%)
Oct 23, 2014	31.43	31.53	30.93	31.00	3,843,617	-0.19(-0.60%)
Oct 22, 2014	31.49	31.66	31.09	31.19	4,240,543	-0.37(-1.18%)
Oct 21, 2014	31.23	31.70	31.23	31.56	4,258,036	+0.53(+1.72%)
Oct 20, 2014	30.39	31.06	30.39	31.02	3,326,251	+0.64(+2.10%)
Oct 17, 2014	30.48	30.94	30.22	30.39	6,965,866	+0.36(+1.19%)
Oct 16, 2014	30.75	31.11	29.95	30.03	9,003,678	-1.40(-4.45%)
Oct 15, 2014	31.65	31.89	30.54	31.43	7,140,348	-0.54(-1.70%)
Oct 14, 2014	31.98	32.24	31.53	31.97	5,964,953	+0.15(+0.46%)
Oct 13, 2014	32.64	32.84	31.74	31.83	6,881,001	-0.87(-2.67%)
Oct 10, 2014	33.05	33.42	32.66	32.70	3,627,346	-0.44(-1.32%)
Oct 09, 2014	33.58	33.97	33.03	33.14	4,724,808	-0.45(-1.35%)
Oct 08, 2014	33.23	33.61	32.97	33.59	5,642,415	+0.38(+1.14%)
Oct 07, 2014	33.52	33.65	33.20	33.21	4,888,583	-0.38(-1.13%)
Oct 06, 2014	33.90	33.98	33.22	33.59	5,404,487	-0.15(-0.43%)
Oct 03, 2014	33.27	33.85	33.22	33.73	9,264,182	+0.70(+2.13%)
Oct 02, 2014	32.31	33.31	32.31	33.03	9,586,216	+0.68(+2.10%)
Oct 01, 2014	32.21	32.43	31.87	32.35	8,693,111	+0.50(+1.57%)
Sep 30, 2014	31.49	32.25	31.41	31.85	7,969,619	+0.42(+1.34%)
Sep 29, 2014	30.36	31.53	30.26	31.43	4,871,020	+0.90(+2.94%)
Sep 26, 2014	30.72	30.89	30.40	30.53	2,803,301	-0.03(-0.11%)
Sep 25, 2014	30.73	30.83	30.36	30.56	3,789,111	-0.37(-1.20%)
Sep 24, 2014	30.16	31.06	30.06	30.94	5,161,437	+0.82(+2.71%)
Sep 23, 2014	30.50	30.84	30.05	30.12	5,816,415	-0.52(-1.69%)
Sep 22, 2014	31.10	31.10	30.52	30.64	3,618,788	-0.52(-1.66%)
Sep 19, 2014	31.52	31.56	31.15	31.15	4,753,604	-0.22(-0.70%)
Sep 18, 2014	31.27	31.44	31.01	31.37	3,649,814	+0.28(+0.91%)
Sep 17, 2014	31.62	31.62	30.89	31.09	5,139,194	-0.53(-1.66%)
Sep 16, 2014	31.00	31.67	30.89	31.61	3,313,299	+0.63(+2.04%)
Sep 15, 2014	30.94	31.07	30.75	30.98	4,515,794	+0.03(+0.10%)
Sep 12, 2014	31.45	31.46	30.84	30.95	5,120,187	-0.44(-1.42%)
Sep 11, 2014	31.23	31.49	31.10	31.40	3,702,172	-0.01(-0.03%)
Sep 10, 2014	31.12	31.47	30.99	31.40	4,826,736	+0.48(+1.54%)
Sep 09, 2014	30.92	30.96	30.77	30.93	3,589,423	-0.07(-0.23%)
Sep 08, 2014	30.64	31.20	30.58	31.00	4,293,269	+0.35(+1.13%)
Sep 05, 2014	30.26	30.67	30.11	30.65	2,888,107	+0.40(+1.34%)
Sep 04, 2014	30.56	30.81	30.18	30.25	4,116,398	-0.32(-1.06%)
Sep 03, 2014	31.04	31.06	30.51	30.57	4,717,705	-0.47(-1.51%)
Sep 02, 2014	30.85	31.05	30.74	31.04	3,861,692	+0.25(+0.81%)
Aug 29, 2014	30.77	30.79	30.79	30.79	3,858,834	+0.02(+0.05%)
Aug 28, 2014	30.50	30.90	30.32	30.77	6,274,598	+0.27(+0.88%)
Aug 27, 2014	30.13	30.66	29.84	30.51	6,152,627	+0.46(+1.52%)
Aug 26, 2014	30.32	30.32	29.71	30.05	4,501,419	-0.19(-0.64%)
Aug 25, 2014	30.13	30.24	29.99	30.24	2,656,565	+0.36(+1.19%)
Aug 22, 2014	30.35	30.38	29.74	29.89	3,301,809	-0.35(-1.15%)
Aug 21, 2014	30.53	30.53	30.20	30.24	3,265,668	+0.02(+0.08%)
Aug 20, 2014	30.46	30.46	30.08	30.21	3,358,655	-0.11(-0.37%)
Aug 19, 2014	30.22	30.57	30.20	30.32	4,810,009	+0.19(+0.64%)
Aug 18, 2014	30.41	30.41	30.05	30.13	2,915,059	-0.06(-0.19%)
Aug 15, 2014	30.38	30.52	30.04	30.19	3,505,601	-0.16(-0.53%)
Aug 14, 2014	30.48	30.52	30.24	30.35	3,025,448	-0.06(-0.19%)
Aug 13, 2014	30.24	30.44	30.21	30.40	4,307,929	+0.23(+0.78%)
Aug 12, 2014	30.11	30.21	29.97	30.17	4,106,415	+0.05(+0.16%)
Aug 11, 2014	29.89	30.23	29.79	30.12	4,633,879	+0.36(+1.19%)
Aug 08, 2014	29.76	29.79	29.31	29.77	6,010,092	+0.39(+1.32%)
Aug 07, 2014	30.03	30.11	29.16	29.38	6,173,927	-0.60(-1.99%)
Aug 06, 2014	29.48	30.03	29.44	29.98	6,772,701	+0.31(+1.06%)
Aug 05, 2014	30.04	30.15	29.62	29.66	7,573,376	-0.40(-1.34%)
Aug 04, 2014	30.03	30.25	29.88	30.07	7,588,741	+0.15(+0.51%)
Aug 01, 2014	30.04	30.32	29.87	29.91	14,117,373	-0.13(-0.43%)
Jul 31, 2014	30.33	30.49	29.95	30.04	40,033,092	-0.80(-2.59%)
Jul 30, 2014	31.69	31.71	30.75	30.84	9,600,526	-0.78(-2.48%)
Jul 29, 2014	32.87	33.17	31.51	31.62	11,563,652	-1.12(-3.43%)
Jul 28, 2014	33.05	33.81	32.55	32.75	9,727,696	+0.82(+2.58%)
Jul 25, 2014	31.44	31.96	31.44	31.92	2,842,960	-0.19(-0.58%)
Jul 24, 2014	31.65	32.15	31.53	32.11	3,182,756	+0.39(+1.22%)
Jul 23, 2014	31.89	32.09	31.69	31.72	2,230,230	-0.20(-0.63%)
Jul 22, 2014	31.43	32.00	31.36	31.92	2,612,964	+0.63(+2.01%)
Jul 21, 2014	31.79	31.79	31.18	31.29	3,313,081	-0.58(-1.82%)
Jul 18, 2014	31.49	32.00	31.42	31.87	2,120,970	+0.34(+1.08%)
Jul 17, 2014	31.69	31.87	31.37	31.53	2,252,703	-0.14(-0.43%)
Jul 16, 2014	31.83	32.00	31.53	31.67	2,544,821	-0.02(-0.08%)
Jul 15, 2014	32.23	32.26	31.63	31.70	3,472,329	-0.48(-1.48%)
Jul 14, 2014	32.13	32.30	31.96	32.17	3,321,308	+0.14(+0.43%)
Jul 11, 2014	31.37	32.07	31.37	32.04	3,175,892	+0.44(+1.41%)
Jul 10, 2014	31.07	31.72	30.96	31.59	3,200,454	+0.26(+0.82%)
Jul 09, 2014	31.74	31.87	31.28	31.33	4,588,427	-0.35(-1.10%)
Jul 08, 2014	31.55	31.74	31.49	31.68	5,131,884	+0.18(+0.56%)
Jul 07, 2014	31.03	31.58	30.97	31.50	4,868,299	+0.41(+1.32%)
Jul 03, 2014	31.57	31.09	31.09	31.09	4,345,603	-0.36(-1.16%)
Jul 02, 2014	30.61	31.62	30.47	31.45	9,024,090	+0.88(+2.88%)
Jul 01, 2014	30.28	30.96	30.25	30.57	7,237,416	+0.27(+0.88%)
Jun 30, 2014	30.05	30.32	29.82	30.31	5,916,230	+0.08(+0.27%)
Jun 27, 2014	29.85	30.24	29.69	30.23	4,915,802	+0.33(+1.11%)
Jun 26, 2014	29.41	29.91	29.28	29.90	6,160,878	+0.52(+1.79%)
Jun 25, 2014	29.01	29.44	28.81	29.37	3,852,817	+0.28(+0.97%)
Jun 24, 2014	29.27	29.48	28.99	29.09	4,176,072	-0.19(-0.66%)
Jun 23, 2014	29.39	29.57	29.21	29.28	3,452,978	-0.14(-0.47%)
Jun 20, 2014	29.12	29.52	29.01	29.42	7,908,598	+0.38(+1.31%)
Jun 19, 2014	29.14	29.15	28.89	29.04	6,380,175	-0.06(-0.19%)
Jun 18, 2014	28.98	29.30	28.81	29.10	9,861,644	+0.46(+1.61%)
Jun 17, 2014	28.40	28.66	28.35	28.64	4,444,515	+0.26(+0.91%)
Jun 16, 2014	28.62	28.66	28.18	28.38	5,001,001	-0.23(-0.79%)
Jun 13, 2014	28.39	28.66	28.30	28.60	7,342,187	+0.21(+0.74%)
Jun 12, 2014	28.85	28.98	28.28	28.39	9,772,673	-0.74(-2.55%)
Jun 11, 2014	29.10	29.34	28.77	29.14	8,182,059	+0.02(+0.06%)
Jun 10, 2014	29.71	29.85	28.67	29.12	18,070,834	-3.27(-10.09%)
Jun 06, 2014	32.81	32.95	32.29	32.39	6,665,519	-0.63(-1.91%)
Jun 05, 2014	33.53	33.60	32.86	33.02	7,245,685	-0.43(-1.28%)
Jun 04, 2014	34.03	34.21	33.38	33.45	6,125,339	-0.52(-1.54%)
Jun 03, 2014	34.14	35.22	33.94	33.97	10,007,078	-1.07(-3.04%)
Jun 02, 2014	34.36	35.10	34.33	35.04	3,647,161	+0.76(+2.21%)
May 30, 2014	34.47	35.09	34.17	34.28	5,817,400	-0.64(-1.83%)
May 29, 2014	34.22	35.52	34.05	34.92	13,732,875	+2.02(+6.14%)
May 28, 2014	33.47	33.60	32.88	32.90	5,649,794	-0.58(-1.72%)
May 27, 2014	32.24	33.75	32.21	33.48	7,668,205	+1.47(+4.58%)
May 23, 2014	31.70	32.01	32.01	32.01	2,798,034	+0.51(+1.61%)
May 22, 2014	32.00	32.10	31.16	31.50	4,178,699	-0.56(-1.73%)
May 21, 2014	32.77	32.83	32.01	32.06	3,555,610	-0.69(-2.12%)
May 20, 2014	33.04	33.20	32.64	32.75	3,958,176	-0.27(-0.81%)
May 19, 2014	32.78	33.09	32.67	33.02	2,081,899	+0.06(+0.17%)
May 16, 2014	32.87	33.09	32.63	32.96	3,350,979	+0.24(+0.74%)
May 15, 2014	32.28	32.74	31.96	32.72	3,297,999	+0.36(+1.12%)
May 14, 2014	32.28	32.60	32.09	32.36	2,428,320	+0.04(+0.12%)
May 13, 2014	32.12	32.64	32.12	32.32	3,039,919	+0.22(+0.68%)
May 12, 2014	31.98	32.11	31.91	32.10	3,555,723	+0.32(+1.01%)
May 09, 2014	31.51	31.82	31.45	31.78	3,378,188	+0.22(+0.69%)
May 08, 2014	31.60	32.05	31.36	31.56	4,990,522	-0.06(-0.18%)
May 07, 2014	30.91	31.64	30.87	31.61	4,828,049	+0.79(+2.56%)
May 06, 2014	31.07	31.18	30.62	30.83	6,554,876	-0.15(-0.49%)
May 05, 2014	32.66	32.81	30.87	30.98	13,633,526	-3.39(-9.87%)
May 02, 2014	34.12	34.53	33.94	34.37	3,047,427	+0.19(+0.57%)
May 01, 2014	34.04	34.25	33.56	34.18	3,262,437	+0.35(+1.05%)
Apr 30, 2014	33.68	33.93	33.61	33.82	4,230,774	+0.14(+0.41%)
Apr 29, 2014	34.14	34.43	33.65	33.69	3,775,901	-0.58(-1.69%)
Apr 28, 2014	34.40	34.55	33.94	34.27	3,916,769	+0.07(+0.21%)
Apr 25, 2014	34.28	34.65	34.06	34.19	3,411,982	-0.06(-0.16%)
Apr 24, 2014	34.89	34.89	33.75	34.25	5,335,628	-0.60(-1.73%)
Apr 23, 2014	34.79	35.01	34.73	34.85	2,948,220	+0.04(+0.12%)
Apr 22, 2014	34.81	34.92	34.50	34.81	2,681,308	+0.14(+0.40%)
Apr 21, 2014	34.44	34.74	34.40	34.68	4,229,322	+0.31(+0.89%)
Apr 17, 2014	34.36	34.37	34.37	34.37	2,569,218	-0.08(-0.23%)
Apr 16, 2014	34.44	34.94	33.90	34.45	5,048,723	+0.25(+0.73%)
Apr 15, 2014	34.22	34.52	33.52	34.20	4,008,859	+0.05(+0.14%)
Apr 14, 2014	33.78	34.17	33.62	34.15	3,325,364	+0.57(+1.70%)
Apr 11, 2014	33.29	33.86	33.27	33.58	3,768,050	+0.28(+0.85%)
Apr 10, 2014	34.05	34.28	33.23	33.30	5,581,989	-0.78(-2.29%)
Apr 09, 2014	33.57	34.20	33.53	34.08	4,236,204	+0.56(+1.68%)
Apr 08, 2014	33.08	33.64	32.87	33.52	5,109,507	+0.46(+1.39%)
Apr 07, 2014	33.22	33.63	32.98	33.06	4,062,269	-0.16(-0.49%)
Apr 04, 2014	33.98	34.07	33.19	33.22	4,504,127	-0.62(-1.83%)
Apr 03, 2014	33.38	33.85	33.33	33.84	6,243,355	+0.44(+1.33%)
Apr 02, 2014	35.03	35.04	33.32	33.40	10,331,027	-1.62(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.