Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 31.21 31.42 30.96 31.12 5,684,166 -0.16(-0.52%)
Mar 30, 2015 31.08 31.38 30.83 31.29 4,914,333 +0.28(+0.89%)
Mar 27, 2015 31.00 31.16 30.88 31.01 3,471,428 +0.00(+0.00%)
Mar 26, 2015 30.93 31.14 30.63 31.01 4,608,106 -0.11(-0.37%)
Mar 25, 2015 31.70 31.80 31.12 31.12 5,130,434 -0.33(-1.03%)
Mar 24, 2015 32.31 32.34 31.16 31.45 12,386,705 -0.89(-2.76%)
Mar 23, 2015 32.52 33.11 32.25 32.34 6,946,473 -0.34(-1.04%)
Mar 20, 2015 32.59 32.99 32.42 32.68 5,861,364 +0.32(+0.98%)
Mar 19, 2015 32.11 32.64 32.08 32.37 4,803,422 +0.19(+0.58%)
Mar 18, 2015 31.44 32.29 31.15 32.18 6,508,663 +0.72(+2.30%)
Mar 17, 2015 30.96 31.54 30.95 31.46 5,142,816 +0.50(+1.63%)
Mar 16, 2015 30.54 31.03 30.45 30.95 6,374,968 +0.54(+1.79%)
Mar 13, 2015 30.41 30.48 30.15 30.41 5,020,878 -0.11(-0.37%)
Mar 12, 2015 30.72 31.08 30.37 30.52 8,059,605 +0.01(+0.03%)
Mar 11, 2015 32.33 32.33 30.35 30.51 19,889,666 -1.81(-5.61%)
Mar 10, 2015 32.52 32.57 32.14 32.33 5,135,537 -0.54(-1.63%)
Mar 09, 2015 33.20 33.21 32.79 32.86 3,347,398 -0.18(-0.54%)
Mar 06, 2015 32.77 33.38 32.73 33.04 5,256,949 +0.08(+0.25%)
Mar 05, 2015 33.52 33.68 32.83 32.96 4,867,442 -0.68(-2.03%)
Mar 04, 2015 34.42 34.45 33.50 33.64 5,521,389 -0.80(-2.34%)
Mar 03, 2015 34.26 34.46 33.92 34.45 4,190,280 +0.18(+0.52%)
Mar 02, 2015 33.57 34.33 33.45 34.27 4,406,778 +0.70(+2.08%)
Feb 27, 2015 33.31 33.93 33.22 33.57 3,603,795 +0.36(+1.08%)
Feb 26, 2015 33.59 33.72 33.07 33.21 3,067,237 -0.35(-1.04%)
Feb 25, 2015 33.64 33.68 33.38 33.56 2,438,162 -0.08(-0.24%)
Feb 24, 2015 33.59 33.68 33.24 33.64 3,223,895 +0.02(+0.07%)
Feb 23, 2015 33.79 33.90 33.50 33.62 3,281,814 -0.16(-0.48%)
Feb 20, 2015 33.43 33.81 33.08 33.78 4,988,376 +0.27(+0.80%)
Feb 19, 2015 33.46 33.68 33.16 33.51 4,418,227 +0.18(+0.54%)
Feb 18, 2015 33.08 33.34 32.71 33.34 3,399,327 +0.40(+1.21%)
Feb 17, 2015 32.97 33.24 32.63 32.94 3,252,836 -0.06(-0.17%)
Feb 13, 2015 33.03 32.99 32.99 32.99 4,341,491 -0.07(-0.22%)
Feb 12, 2015 32.59 33.09 32.47 33.07 4,207,093 +0.45(+1.39%)
Feb 11, 2015 33.00 33.14 32.47 32.61 3,613,601 -0.39(-1.18%)
Feb 10, 2015 32.43 33.07 32.31 33.00 4,321,866 +0.76(+2.36%)
Feb 09, 2015 32.05 32.35 31.97 32.24 3,597,217 +0.01(+0.03%)
Feb 06, 2015 32.51 32.65 32.10 32.23 3,801,399 -0.21(-0.65%)
Feb 05, 2015 31.87 32.46 31.87 32.44 4,083,585 +0.62(+1.96%)
Feb 04, 2015 31.51 32.12 31.50 31.82 5,834,639 +0.31(+0.98%)
Feb 03, 2015 32.21 32.27 31.43 31.51 8,742,537 -0.57(-1.77%)
Feb 02, 2015 31.65 32.10 31.22 32.08 7,222,803 +0.43(+1.36%)
Jan 30, 2015 33.64 34.05 31.53 31.65 12,622,481 -0.95(-2.91%)
Jan 29, 2015 32.57 32.65 32.01 32.60 7,238,128 +0.02(+0.07%)
Jan 28, 2015 33.40 33.40 32.53 32.57 5,252,248 -0.71(-2.14%)
Jan 27, 2015 33.30 33.40 32.84 33.29 4,670,328 -0.20(-0.61%)
Jan 26, 2015 33.46 33.68 33.08 33.49 4,458,673 +0.03(+0.10%)
Jan 23, 2015 33.24 33.66 33.16 33.46 4,455,788 +0.14(+0.41%)
Jan 22, 2015 33.21 33.40 32.82 33.32 5,364,346 +0.32(+0.96%)
Jan 21, 2015 32.50 33.06 32.40 33.00 4,671,852 +0.32(+0.99%)
Jan 20, 2015 32.89 33.04 32.46 32.68 5,868,267 -0.04(-0.12%)
Jan 16, 2015 32.51 32.75 32.01 32.72 4,699,070 +0.22(+0.67%)
Jan 15, 2015 32.31 32.78 32.05 32.50 8,386,449 +0.19(+0.60%)
Jan 14, 2015 31.23 32.36 31.20 32.31 8,597,192 +0.81(+2.57%)
Jan 13, 2015 31.71 31.80 31.12 31.50 7,973,593 -0.20(-0.64%)
Jan 12, 2015 32.71 32.74 31.62 31.70 5,021,323 -1.01(-3.10%)
Jan 09, 2015 33.41 33.46 32.51 32.71 4,233,379 -0.69(-2.06%)
Jan 08, 2015 32.44 33.41 32.38 33.40 6,948,206 +1.18(+3.67%)
Jan 07, 2015 32.10 32.70 32.00 32.22 4,440,769 +0.39(+1.22%)
Jan 06, 2015 31.58 32.18 31.53 31.83 5,630,616 +0.19(+0.59%)
Jan 05, 2015 32.22 32.60 31.61 31.64 4,699,515 -0.75(-2.30%)
Jan 02, 2015 32.50 32.85 32.10 32.39 3,978,520 -0.11(-0.35%)
Dec 31, 2014 32.80 32.50 32.50 32.50 2,950,699 -0.28(-0.84%)
Dec 30, 2014 32.63 33.10 32.22 32.78 3,224,556 +0.16(+0.50%)
Dec 29, 2014 32.51 32.70 31.92 32.61 4,562,711 +0.04(+0.12%)
Dec 26, 2014 32.74 32.87 32.54 32.57 1,925,931 -0.12(-0.37%)
Dec 24, 2014 33.46 32.70 32.70 32.70 1,861,626 -0.73(-2.18%)
Dec 23, 2014 33.38 33.85 33.31 33.42 5,132,057 +0.19(+0.59%)
Dec 22, 2014 32.69 33.24 32.57 33.23 5,020,483 +0.62(+1.91%)
Dec 19, 2014 32.16 32.82 32.00 32.61 7,952,957 +0.41(+1.26%)
Dec 18, 2014 32.34 32.39 31.01 32.20 11,387,116 +0.21(+0.66%)
Dec 17, 2014 32.16 32.35 31.67 31.99 7,397,995 -0.11(-0.33%)
Dec 16, 2014 33.22 33.36 32.07 32.10 7,744,990 -1.32(-3.95%)
Dec 15, 2014 33.22 33.66 32.91 33.42 7,390,717 +0.34(+1.03%)
Dec 12, 2014 33.49 33.94 33.07 33.08 6,855,683 -0.75(-2.23%)
Dec 11, 2014 33.13 34.28 33.06 33.83 7,000,555 +0.91(+2.76%)
Dec 10, 2014 33.42 33.49 32.74 32.92 8,353,177 -0.48(-1.43%)
Dec 09, 2014 33.28 33.72 33.15 33.40 7,169,627 -0.09(-0.27%)
Dec 08, 2014 33.60 33.96 33.25 33.49 5,029,618 -0.28(-0.82%)
Dec 05, 2014 33.30 34.30 33.23 33.77 9,548,622 +0.77(+2.33%)
Dec 04, 2014 33.68 33.84 32.88 32.99 6,341,125 -0.65(-1.93%)
Dec 03, 2014 33.45 33.69 32.68 33.64 7,781,149 +0.24(+0.73%)
Dec 02, 2014 33.12 33.53 32.70 33.40 9,418,771 -0.09(-0.27%)
Dec 01, 2014 34.16 34.48 33.30 33.49 5,582,362 -0.83(-2.43%)
Nov 28, 2014 34.21 34.50 34.13 34.32 2,028,973 +0.22(+0.64%)
Nov 26, 2014 33.71 34.11 34.11 34.11 3,469,147 +0.62(+1.84%)
Nov 25, 2014 33.36 33.76 33.34 33.49 7,263,525 +0.13(+0.39%)
Nov 24, 2014 34.17 34.17 33.29 33.36 9,233,010 -0.82(-2.39%)
Nov 21, 2014 34.84 34.88 33.94 34.18 6,699,218 -0.24(-0.70%)
Nov 20, 2014 34.78 35.07 34.40 34.42 7,126,225 -0.50(-1.44%)
Nov 19, 2014 34.53 34.97 34.36 34.92 6,555,362 +0.43(+1.24%)
Nov 18, 2014 34.78 35.06 34.10 34.49 9,088,408 -0.31(-0.88%)
Nov 17, 2014 34.25 34.84 33.57 34.80 11,166,056 +1.92(+5.83%)
Nov 14, 2014 33.30 33.35 32.61 32.88 4,935,792 -0.42(-1.26%)
Nov 13, 2014 32.60 33.45 32.56 33.30 5,647,680 +1.06(+3.29%)
Nov 12, 2014 32.79 32.82 32.04 32.24 5,222,415 -0.63(-1.92%)
Nov 11, 2014 33.01 33.35 32.75 32.87 3,802,335 -0.07(-0.22%)
Nov 10, 2014 33.38 33.55 32.77 32.95 4,058,752 -0.30(-0.90%)
Nov 07, 2014 33.56 33.62 32.76 33.25 4,268,499 -0.34(-1.01%)
Nov 06, 2014 33.56 33.79 33.32 33.59 3,106,369 +0.06(+0.17%)
Nov 05, 2014 33.58 33.97 33.36 33.53 3,374,254 +0.35(+1.05%)
Nov 04, 2014 33.01 33.43 32.96 33.18 3,671,585 +0.16(+0.49%)
Nov 03, 2014 32.63 33.13 32.63 33.02 3,810,876 +0.39(+1.19%)
Oct 31, 2014 32.32 32.65 32.20 32.63 3,336,224 +0.59(+1.84%)
Oct 30, 2014 31.69 32.31 31.46 32.04 3,887,363 +0.53(+1.69%)
Oct 29, 2014 31.74 31.92 31.19 31.51 2,715,756 -0.32(-1.02%)
Oct 28, 2014 31.58 32.00 31.44 31.83 3,036,037 +0.45(+1.44%)
Oct 27, 2014 31.31 31.33 31.33 31.38 2,929,808 +0.05(+0.15%)
Oct 24, 2014 31.03 31.38 30.92 31.33 2,630,601 +0.34(+1.10%)
Oct 23, 2014 31.42 31.52 30.92 30.99 3,844,774 -0.19(-0.60%)
Oct 22, 2014 31.48 31.65 31.08 31.18 4,241,819 -0.37(-1.18%)
Oct 21, 2014 31.23 31.69 31.23 31.55 4,259,317 +0.53(+1.72%)
Oct 20, 2014 30.38 31.06 30.38 31.01 3,327,252 +0.64(+2.10%)
Oct 17, 2014 30.47 30.93 30.21 30.38 6,967,963 +0.36(+1.19%)
Oct 16, 2014 30.74 31.10 29.94 30.02 9,006,387 -1.40(-4.45%)
Oct 15, 2014 31.64 31.88 30.53 31.42 7,142,496 -0.54(-1.70%)
Oct 14, 2014 31.97 32.23 31.52 31.96 5,966,748 +0.15(+0.46%)
Oct 13, 2014 32.63 32.83 31.73 31.82 6,883,072 -0.87(-2.67%)
Oct 10, 2014 33.04 33.41 32.65 32.69 3,628,438 -0.44(-1.32%)
Oct 09, 2014 33.57 33.96 33.02 33.13 4,726,230 -0.45(-1.35%)
Oct 08, 2014 33.22 33.60 32.96 33.58 5,644,113 +0.38(+1.14%)
Oct 07, 2014 33.51 33.64 33.19 33.20 4,890,054 -0.38(-1.13%)
Oct 06, 2014 33.89 33.97 33.21 33.58 5,406,113 -0.15(-0.43%)
Oct 03, 2014 33.26 33.84 33.21 33.72 9,266,969 +0.70(+2.13%)
Oct 02, 2014 32.30 33.30 32.30 33.02 9,589,101 +0.68(+2.10%)
Oct 01, 2014 32.20 32.42 31.86 32.34 8,695,727 +0.50(+1.57%)
Sep 30, 2014 31.48 32.24 31.40 31.84 7,972,018 +0.42(+1.34%)
Sep 29, 2014 30.35 31.52 30.25 31.42 4,872,486 +0.90(+2.94%)
Sep 26, 2014 30.71 30.89 30.39 30.52 2,804,144 -0.03(-0.11%)
Sep 25, 2014 30.72 30.82 30.35 30.55 3,790,251 -0.37(-1.20%)
Sep 24, 2014 30.15 31.06 30.05 30.93 5,162,990 +0.82(+2.71%)
Sep 23, 2014 30.49 30.83 30.04 30.11 5,818,166 -0.52(-1.69%)
Sep 22, 2014 31.09 31.09 30.51 30.63 3,619,877 -0.52(-1.66%)
Sep 19, 2014 31.51 31.55 31.14 31.14 4,755,034 -0.22(-0.70%)
Sep 18, 2014 31.26 31.43 31.00 31.36 3,650,912 +0.28(+0.91%)
Sep 17, 2014 31.61 31.61 30.88 31.08 5,140,741 -0.53(-1.66%)
Sep 16, 2014 30.99 31.66 30.88 31.61 3,314,296 +0.63(+2.04%)
Sep 15, 2014 30.93 31.06 30.74 30.97 4,517,153 +0.03(+0.10%)
Sep 12, 2014 31.44 31.45 30.83 30.94 5,121,728 -0.44(-1.42%)
Sep 11, 2014 31.23 31.48 31.09 31.39 3,703,286 -0.01(-0.03%)
Sep 10, 2014 31.11 31.46 30.98 31.39 4,828,188 +0.48(+1.54%)
Sep 09, 2014 30.91 30.95 30.76 30.92 3,590,503 -0.07(-0.23%)
Sep 08, 2014 30.63 31.19 30.57 30.99 4,294,561 +0.35(+1.14%)
Sep 05, 2014 30.25 30.66 30.10 30.64 2,888,976 +0.40(+1.34%)
Sep 04, 2014 30.55 30.80 30.17 30.24 4,117,637 -0.32(-1.06%)
Sep 03, 2014 31.03 31.05 30.51 30.56 4,719,125 -0.47(-1.51%)
Sep 02, 2014 30.84 31.04 30.73 31.03 3,862,854 +0.25(+0.81%)
Aug 29, 2014 30.76 30.78 30.78 30.78 3,859,995 +0.02(+0.05%)
Aug 28, 2014 30.49 30.89 30.31 30.76 6,276,486 +0.27(+0.87%)
Aug 27, 2014 30.13 30.65 29.83 30.50 6,154,479 +0.46(+1.52%)
Aug 26, 2014 30.31 30.31 29.70 30.04 4,502,773 -0.19(-0.64%)
Aug 25, 2014 30.12 30.23 29.98 30.23 2,657,364 +0.36(+1.19%)
Aug 22, 2014 30.34 30.38 29.73 29.88 3,302,803 -0.35(-1.15%)
Aug 21, 2014 30.52 30.52 30.19 30.23 3,266,650 +0.02(+0.08%)
Aug 20, 2014 30.45 30.45 30.07 30.20 3,359,666 -0.11(-0.37%)
Aug 19, 2014 30.21 30.56 30.19 30.31 4,811,457 +0.19(+0.64%)
Aug 18, 2014 30.40 30.40 30.04 30.12 2,915,936 -0.06(-0.19%)
Aug 15, 2014 30.37 30.51 30.03 30.18 3,506,656 -0.16(-0.53%)
Aug 14, 2014 30.47 30.51 30.23 30.34 3,026,358 -0.06(-0.19%)
Aug 13, 2014 30.23 30.43 30.20 30.40 4,309,225 +0.23(+0.78%)
Aug 12, 2014 30.10 30.20 29.96 30.16 4,107,651 +0.05(+0.16%)
Aug 11, 2014 29.88 30.22 29.78 30.11 4,635,273 +0.36(+1.19%)
Aug 08, 2014 29.75 29.78 29.31 29.76 6,011,901 +0.39(+1.32%)
Aug 07, 2014 30.02 30.10 29.15 29.37 6,175,785 -0.60(-1.99%)
Aug 06, 2014 29.47 30.02 29.43 29.97 6,774,739 +0.31(+1.06%)
Aug 05, 2014 30.03 30.15 29.61 29.65 7,575,655 -0.40(-1.34%)
Aug 04, 2014 30.02 30.24 29.87 30.06 7,591,025 +0.15(+0.51%)
Aug 01, 2014 30.03 30.31 29.86 29.90 14,121,622 -0.13(-0.43%)
Jul 31, 2014 30.32 30.48 29.94 30.03 40,045,140 -0.80(-2.59%)
Jul 30, 2014 31.68 31.70 30.74 30.83 9,603,416 -0.78(-2.48%)
Jul 29, 2014 32.86 33.16 31.50 31.61 11,567,132 -1.12(-3.43%)
Jul 28, 2014 33.04 33.80 32.54 32.74 9,730,624 +0.82(+2.58%)
Jul 25, 2014 31.43 31.95 31.43 31.91 2,843,815 -0.19(-0.58%)
Jul 24, 2014 31.64 32.14 31.52 32.10 3,183,714 +0.39(+1.22%)
Jul 23, 2014 31.88 32.08 31.68 31.71 2,230,901 -0.20(-0.63%)
Jul 22, 2014 31.42 31.99 31.35 31.91 2,613,750 +0.63(+2.01%)
Jul 21, 2014 31.78 31.78 31.17 31.28 3,314,078 -0.58(-1.82%)
Jul 18, 2014 31.48 31.99 31.41 31.86 2,121,608 +0.34(+1.08%)
Jul 17, 2014 31.68 31.86 31.36 31.53 2,253,381 -0.14(-0.43%)
Jul 16, 2014 31.82 31.99 31.52 31.66 2,545,586 -0.02(-0.08%)
Jul 15, 2014 32.22 32.25 31.62 31.69 3,473,374 -0.48(-1.48%)
Jul 14, 2014 32.12 32.29 31.95 32.16 3,322,307 +0.14(+0.43%)
Jul 11, 2014 31.36 32.06 31.36 32.03 3,176,848 +0.44(+1.41%)
Jul 10, 2014 31.06 31.71 30.95 31.58 3,201,417 +0.26(+0.82%)
Jul 09, 2014 31.74 31.86 31.28 31.32 4,589,808 -0.35(-1.10%)
Jul 08, 2014 31.54 31.74 31.48 31.67 5,133,428 +0.18(+0.56%)
Jul 07, 2014 31.02 31.57 30.96 31.49 4,869,764 +0.41(+1.32%)
Jul 03, 2014 31.56 31.08 31.08 31.08 4,346,911 -0.36(-1.16%)
Jul 02, 2014 30.60 31.61 30.46 31.44 9,026,806 +0.88(+2.88%)
Jul 01, 2014 30.27 30.95 30.24 30.56 7,239,594 +0.27(+0.88%)
Jun 30, 2014 30.04 30.31 29.81 30.30 5,918,011 +0.08(+0.27%)
Jun 27, 2014 29.84 30.23 29.68 30.22 4,917,281 +0.33(+1.11%)
Jun 26, 2014 29.40 29.90 29.27 29.89 6,162,732 +0.52(+1.79%)
Jun 25, 2014 29.00 29.43 28.81 29.36 3,853,976 +0.28(+0.97%)
Jun 24, 2014 29.27 29.48 28.98 29.08 4,177,328 -0.19(-0.66%)
Jun 23, 2014 29.38 29.56 29.20 29.27 3,454,017 -0.14(-0.47%)
Jun 20, 2014 29.11 29.51 29.00 29.41 7,910,978 +0.38(+1.31%)
Jun 19, 2014 29.13 29.14 28.88 29.03 6,382,095 -0.06(-0.19%)
Jun 18, 2014 28.98 29.29 28.80 29.09 9,864,612 +0.46(+1.61%)
Jun 17, 2014 28.39 28.65 28.34 28.63 4,445,852 +0.26(+0.91%)
Jun 16, 2014 28.61 28.65 28.17 28.37 5,002,506 -0.23(-0.79%)
Jun 13, 2014 28.38 28.65 28.29 28.60 7,344,397 +0.21(+0.74%)
Jun 12, 2014 28.85 28.98 28.27 28.39 9,775,614 -0.74(-2.55%)
Jun 11, 2014 29.10 29.33 28.76 29.13 8,184,521 +0.02(+0.06%)
Jun 10, 2014 29.70 29.84 28.66 29.11 18,076,272 -3.27(-10.09%)
Jun 06, 2014 32.80 32.94 32.28 32.38 6,667,525 -0.63(-1.91%)
Jun 05, 2014 33.52 33.59 32.85 33.01 7,247,865 -0.43(-1.28%)
Jun 04, 2014 34.02 34.20 33.37 33.44 6,127,183 -0.52(-1.54%)
Jun 03, 2014 34.13 35.21 33.93 33.96 10,010,089 -1.07(-3.04%)
Jun 02, 2014 34.35 35.08 34.32 35.03 3,648,259 +0.76(+2.21%)
May 30, 2014 34.46 35.08 34.16 34.27 5,819,151 -0.64(-1.83%)
May 29, 2014 34.20 35.51 34.04 34.91 13,737,008 +2.02(+6.14%)
May 28, 2014 33.46 33.59 32.87 32.89 5,651,494 -0.58(-1.72%)
May 27, 2014 32.23 33.74 32.20 33.47 7,670,513 +1.47(+4.58%)
May 23, 2014 31.69 32.00 32.00 32.00 2,798,877 +0.51(+1.61%)
May 22, 2014 31.99 32.09 31.15 31.49 4,179,957 -0.56(-1.73%)
May 21, 2014 32.76 32.82 32.00 32.05 3,556,680 -0.69(-2.12%)
May 20, 2014 33.03 33.19 32.63 32.74 3,959,367 -0.27(-0.81%)
May 19, 2014 32.77 33.08 32.66 33.01 2,082,526 +0.06(+0.17%)
May 16, 2014 32.86 33.08 32.62 32.95 3,351,988 +0.24(+0.74%)
May 15, 2014 32.27 32.73 31.95 32.71 3,298,992 +0.36(+1.12%)
May 14, 2014 32.27 32.59 32.08 32.35 2,429,051 +0.04(+0.12%)
May 13, 2014 32.11 32.63 32.11 32.31 3,040,834 +0.22(+0.68%)
May 12, 2014 31.97 32.10 31.90 32.09 3,556,793 +0.32(+1.01%)
May 09, 2014 31.50 31.81 31.44 31.77 3,379,204 +0.22(+0.69%)
May 08, 2014 31.59 32.04 31.35 31.55 4,992,024 -0.06(-0.18%)
May 07, 2014 30.90 31.63 30.86 31.61 4,829,502 +0.79(+2.56%)
May 06, 2014 31.07 31.17 30.61 30.82 6,556,849 -0.15(-0.49%)
May 05, 2014 32.65 32.80 30.86 30.97 13,637,629 -3.39(-9.87%)
May 02, 2014 34.11 34.52 33.93 34.36 3,048,344 +0.19(+0.57%)
May 01, 2014 34.03 34.24 33.55 34.17 3,263,419 +0.35(+1.05%)
Apr 30, 2014 33.67 33.92 33.60 33.81 4,232,047 +0.14(+0.41%)
Apr 29, 2014 34.13 34.42 33.64 33.68 3,777,037 -0.58(-1.69%)
Apr 28, 2014 34.38 34.54 33.93 34.26 3,917,948 +0.07(+0.21%)
Apr 25, 2014 34.27 34.64 34.05 34.18 3,413,008 -0.06(-0.16%)
Apr 24, 2014 34.88 34.88 33.74 34.24 5,337,234 -0.60(-1.73%)
Apr 23, 2014 34.78 35.00 34.72 34.84 2,949,108 +0.04(+0.12%)
Apr 22, 2014 34.80 34.91 34.49 34.80 2,682,115 +0.14(+0.39%)
Apr 21, 2014 34.43 34.73 34.39 34.67 4,230,595 +0.31(+0.89%)
Apr 17, 2014 34.35 34.36 34.36 34.36 2,569,991 -0.08(-0.23%)
Apr 16, 2014 34.43 34.93 33.89 34.44 5,050,243 +0.25(+0.73%)
Apr 15, 2014 34.21 34.51 33.51 34.19 4,010,066 +0.05(+0.14%)
Apr 14, 2014 33.77 34.16 33.61 34.14 3,326,365 +0.57(+1.70%)
Apr 11, 2014 33.28 33.85 33.26 33.57 3,769,184 +0.28(+0.85%)
Apr 10, 2014 34.04 34.27 33.22 33.29 5,583,669 -0.78(-2.29%)
Apr 09, 2014 33.56 34.19 33.52 34.07 4,237,479 +0.56(+1.68%)
Apr 08, 2014 33.07 33.63 32.86 33.51 5,111,045 +0.46(+1.39%)
Apr 07, 2014 33.21 33.62 32.97 33.05 4,063,491 -0.16(-0.49%)
Apr 04, 2014 33.97 34.06 33.18 33.21 4,505,483 -0.62(-1.83%)
Apr 03, 2014 33.37 33.84 33.32 33.83 6,245,234 +0.44(+1.33%)
Apr 02, 2014 35.02 35.03 33.31 33.39 10,334,137 -1.62(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.