Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 31.21 31.43 30.97 31.13 5,682,456 -0.16(-0.52%)
Mar 30, 2015 31.09 31.39 30.84 31.30 4,912,855 +0.28(+0.89%)
Mar 27, 2015 31.01 31.17 30.89 31.02 3,470,384 +0.00(+0.00%)
Mar 26, 2015 30.94 31.15 30.64 31.02 4,606,719 -0.11(-0.37%)
Mar 25, 2015 31.71 31.81 31.13 31.13 5,128,891 -0.33(-1.03%)
Mar 24, 2015 32.32 32.35 31.17 31.46 12,382,979 -0.89(-2.76%)
Mar 23, 2015 32.53 33.12 32.26 32.35 6,944,383 -0.34(-1.04%)
Mar 20, 2015 32.60 33.00 32.43 32.69 5,859,601 +0.32(+0.98%)
Mar 19, 2015 32.12 32.65 32.08 32.38 4,801,976 +0.19(+0.58%)
Mar 18, 2015 31.45 32.30 31.16 32.19 6,506,705 +0.72(+2.30%)
Mar 17, 2015 30.97 31.55 30.96 31.47 5,141,269 +0.50(+1.63%)
Mar 16, 2015 30.55 31.04 30.46 30.96 6,373,050 +0.54(+1.79%)
Mar 13, 2015 30.42 30.49 30.16 30.42 5,019,367 -0.11(-0.37%)
Mar 12, 2015 30.73 31.09 30.38 30.53 8,057,181 +0.01(+0.03%)
Mar 11, 2015 32.34 32.34 30.36 30.52 19,883,684 -1.81(-5.61%)
Mar 10, 2015 32.53 32.58 32.15 32.34 5,133,992 -0.54(-1.63%)
Mar 09, 2015 33.21 33.22 32.80 32.87 3,346,390 -0.18(-0.54%)
Mar 06, 2015 32.78 33.39 32.74 33.05 5,255,368 +0.08(+0.25%)
Mar 05, 2015 33.53 33.69 32.84 32.97 4,865,978 -0.68(-2.03%)
Mar 04, 2015 34.43 34.46 33.51 33.65 5,519,728 -0.80(-2.34%)
Mar 03, 2015 34.27 34.47 33.93 34.46 4,189,019 +0.18(+0.52%)
Mar 02, 2015 33.58 34.34 33.46 34.28 4,405,453 +0.70(+2.08%)
Feb 27, 2015 33.32 33.94 33.23 33.58 3,602,711 +0.36(+1.08%)
Feb 26, 2015 33.60 33.73 33.08 33.22 3,066,314 -0.35(-1.04%)
Feb 25, 2015 33.65 33.69 33.39 33.57 2,437,428 -0.08(-0.24%)
Feb 24, 2015 33.61 33.69 33.25 33.65 3,222,926 +0.02(+0.07%)
Feb 23, 2015 33.80 33.91 33.51 33.63 3,280,827 -0.16(-0.48%)
Feb 20, 2015 33.44 33.82 33.09 33.79 4,986,876 +0.27(+0.80%)
Feb 19, 2015 33.47 33.69 33.17 33.52 4,416,899 +0.18(+0.54%)
Feb 18, 2015 33.09 33.35 32.72 33.35 3,398,305 +0.40(+1.21%)
Feb 17, 2015 32.98 33.25 32.64 32.95 3,251,858 -0.06(-0.17%)
Feb 13, 2015 33.04 33.01 33.01 33.01 4,340,186 -0.07(-0.22%)
Feb 12, 2015 32.60 33.10 32.48 33.08 4,205,828 +0.45(+1.39%)
Feb 11, 2015 33.01 33.15 32.48 32.62 3,612,514 -0.39(-1.18%)
Feb 10, 2015 32.44 33.08 32.32 33.01 4,320,567 +0.76(+2.36%)
Feb 09, 2015 32.06 32.36 31.98 32.25 3,596,135 +0.01(+0.03%)
Feb 06, 2015 32.52 32.66 32.11 32.24 3,800,256 -0.21(-0.65%)
Feb 05, 2015 31.88 32.47 31.88 32.45 4,082,357 +0.62(+1.96%)
Feb 04, 2015 31.52 32.13 31.51 31.83 5,832,884 +0.31(+0.98%)
Feb 03, 2015 32.22 32.28 31.44 31.52 8,739,908 -0.57(-1.77%)
Feb 02, 2015 31.66 32.11 31.23 32.09 7,220,631 +0.43(+1.36%)
Jan 30, 2015 33.65 34.06 31.54 31.66 12,618,686 -0.95(-2.91%)
Jan 29, 2015 32.58 32.66 32.02 32.61 7,235,952 +0.02(+0.07%)
Jan 28, 2015 33.41 33.41 32.54 32.58 5,250,668 -0.71(-2.14%)
Jan 27, 2015 33.30 33.41 32.85 33.30 4,668,923 -0.20(-0.61%)
Jan 26, 2015 33.47 33.69 33.09 33.50 4,457,333 +0.03(+0.10%)
Jan 23, 2015 33.25 33.67 33.17 33.47 4,454,448 +0.14(+0.41%)
Jan 22, 2015 33.22 33.41 32.83 33.33 5,362,733 +0.32(+0.96%)
Jan 21, 2015 32.51 33.07 32.41 33.01 4,670,448 +0.32(+0.99%)
Jan 20, 2015 32.90 33.05 32.47 32.69 5,866,502 -0.04(-0.12%)
Jan 16, 2015 32.52 32.76 32.02 32.73 4,697,657 +0.22(+0.67%)
Jan 15, 2015 32.32 32.79 32.06 32.51 8,383,927 +0.19(+0.60%)
Jan 14, 2015 31.24 32.37 31.20 32.32 8,594,607 +0.81(+2.57%)
Jan 13, 2015 31.72 31.81 31.13 31.50 7,971,195 -0.20(-0.64%)
Jan 12, 2015 32.72 32.75 31.63 31.71 5,019,813 -1.01(-3.10%)
Jan 09, 2015 33.42 33.47 32.52 32.72 4,232,106 -0.69(-2.06%)
Jan 08, 2015 32.45 33.42 32.39 33.41 6,946,117 +1.18(+3.67%)
Jan 07, 2015 32.11 32.70 32.01 32.23 4,439,433 +0.39(+1.22%)
Jan 06, 2015 31.59 32.19 31.54 31.84 5,628,923 +0.19(+0.59%)
Jan 05, 2015 32.23 32.61 31.62 31.65 4,698,102 -0.75(-2.30%)
Jan 02, 2015 32.51 32.86 32.11 32.40 3,977,324 -0.11(-0.35%)
Dec 31, 2014 32.81 32.51 32.51 32.51 2,949,812 -0.28(-0.84%)
Dec 30, 2014 32.64 33.11 32.23 32.79 3,223,587 +0.16(+0.50%)
Dec 29, 2014 32.52 32.70 31.93 32.62 4,561,339 +0.04(+0.12%)
Dec 26, 2014 32.75 32.88 32.55 32.58 1,925,352 -0.12(-0.37%)
Dec 24, 2014 33.47 32.70 32.70 32.70 1,861,066 -0.73(-2.18%)
Dec 23, 2014 33.39 33.86 33.32 33.43 5,130,514 +0.19(+0.59%)
Dec 22, 2014 32.70 33.25 32.58 33.24 5,018,973 +0.62(+1.91%)
Dec 19, 2014 32.17 32.83 32.01 32.62 7,950,566 +0.41(+1.26%)
Dec 18, 2014 32.35 32.40 31.02 32.21 11,383,692 +0.21(+0.66%)
Dec 17, 2014 32.17 32.36 31.68 32.00 7,395,770 -0.11(-0.33%)
Dec 16, 2014 33.23 33.37 32.08 32.10 7,742,661 -1.32(-3.95%)
Dec 15, 2014 33.23 33.67 32.92 33.43 7,388,495 +0.34(+1.03%)
Dec 12, 2014 33.50 33.95 33.08 33.09 6,853,622 -0.75(-2.23%)
Dec 11, 2014 33.14 34.29 33.07 33.84 6,998,450 +0.91(+2.76%)
Dec 10, 2014 33.43 33.50 32.75 32.93 8,350,666 -0.48(-1.43%)
Dec 09, 2014 33.29 33.73 33.16 33.41 7,167,472 -0.09(-0.27%)
Dec 08, 2014 33.61 33.97 33.26 33.50 5,028,106 -0.28(-0.82%)
Dec 05, 2014 33.30 34.31 33.24 33.78 9,545,751 +0.77(+2.33%)
Dec 04, 2014 33.69 33.85 32.89 33.01 6,339,218 -0.65(-1.93%)
Dec 03, 2014 33.46 33.70 32.69 33.65 7,778,809 +0.24(+0.73%)
Dec 02, 2014 33.13 33.54 32.70 33.41 9,415,939 -0.09(-0.27%)
Dec 01, 2014 34.17 34.49 33.31 33.50 5,580,683 -0.84(-2.43%)
Nov 28, 2014 34.22 34.51 34.14 34.33 2,028,363 +0.22(+0.64%)
Nov 26, 2014 33.72 34.12 34.12 34.12 3,468,104 +0.62(+1.84%)
Nov 25, 2014 33.37 33.77 33.35 33.50 7,261,340 +0.13(+0.39%)
Nov 24, 2014 34.18 34.18 33.30 33.37 9,230,232 -0.82(-2.39%)
Nov 21, 2014 34.85 34.89 33.95 34.19 6,697,203 -0.24(-0.70%)
Nov 20, 2014 34.79 35.09 34.41 34.43 7,124,081 -0.50(-1.44%)
Nov 19, 2014 34.54 34.98 34.37 34.93 6,553,390 +0.43(+1.24%)
Nov 18, 2014 34.79 35.07 34.11 34.50 9,085,674 -0.31(-0.88%)
Nov 17, 2014 34.26 34.85 33.58 34.81 11,162,697 +1.92(+5.83%)
Nov 14, 2014 33.31 33.36 32.62 32.89 4,934,308 -0.42(-1.26%)
Nov 13, 2014 32.61 33.46 32.57 33.31 5,645,981 +1.06(+3.29%)
Nov 12, 2014 32.80 32.83 32.05 32.25 5,220,844 -0.63(-1.92%)
Nov 11, 2014 33.02 33.36 32.76 32.88 3,801,191 -0.07(-0.22%)
Nov 10, 2014 33.39 33.56 32.78 32.96 4,057,531 -0.30(-0.90%)
Nov 07, 2014 33.57 33.63 32.77 33.26 4,267,215 -0.34(-1.01%)
Nov 06, 2014 33.57 33.80 33.33 33.60 3,105,435 +0.06(+0.17%)
Nov 05, 2014 33.59 33.98 33.37 33.54 3,373,239 +0.35(+1.05%)
Nov 04, 2014 33.02 33.44 32.97 33.19 3,670,481 +0.16(+0.49%)
Nov 03, 2014 32.64 33.14 32.64 33.03 3,809,730 +0.39(+1.19%)
Oct 31, 2014 32.33 32.66 32.21 32.64 3,335,221 +0.59(+1.84%)
Oct 30, 2014 31.70 32.32 31.47 32.05 3,886,193 +0.53(+1.69%)
Oct 29, 2014 31.75 31.93 31.20 31.52 2,714,939 -0.32(-1.02%)
Oct 28, 2014 31.59 32.01 31.45 31.84 3,035,124 +0.45(+1.44%)
Oct 27, 2014 31.32 31.34 31.34 31.39 2,928,926 +0.05(+0.15%)
Oct 24, 2014 31.04 31.39 30.93 31.34 2,629,809 +0.34(+1.10%)
Oct 23, 2014 31.43 31.53 30.93 31.00 3,843,617 -0.19(-0.60%)
Oct 22, 2014 31.49 31.66 31.09 31.19 4,240,543 -0.37(-1.18%)
Oct 21, 2014 31.23 31.70 31.23 31.56 4,258,036 +0.53(+1.72%)
Oct 20, 2014 30.39 31.06 30.39 31.02 3,326,251 +0.64(+2.10%)
Oct 17, 2014 30.48 30.94 30.22 30.39 6,965,866 +0.36(+1.19%)
Oct 16, 2014 30.75 31.11 29.95 30.03 9,003,678 -1.40(-4.45%)
Oct 15, 2014 31.65 31.89 30.54 31.43 7,140,348 -0.54(-1.70%)
Oct 14, 2014 31.98 32.24 31.53 31.97 5,964,953 +0.15(+0.46%)
Oct 13, 2014 32.64 32.84 31.74 31.83 6,881,001 -0.87(-2.67%)
Oct 10, 2014 33.05 33.42 32.66 32.70 3,627,346 -0.44(-1.32%)
Oct 09, 2014 33.58 33.97 33.03 33.14 4,724,808 -0.45(-1.35%)
Oct 08, 2014 33.23 33.61 32.97 33.59 5,642,415 +0.38(+1.14%)
Oct 07, 2014 33.52 33.65 33.20 33.21 4,888,583 -0.38(-1.13%)
Oct 06, 2014 33.90 33.98 33.22 33.59 5,404,487 -0.15(-0.43%)
Oct 03, 2014 33.27 33.85 33.22 33.73 9,264,182 +0.70(+2.13%)
Oct 02, 2014 32.31 33.31 32.31 33.03 9,586,216 +0.68(+2.10%)
Oct 01, 2014 32.21 32.43 31.87 32.35 8,693,111 +0.50(+1.57%)
Sep 30, 2014 31.49 32.25 31.41 31.85 7,969,619 +0.42(+1.34%)
Sep 29, 2014 30.36 31.53 30.26 31.43 4,871,020 +0.90(+2.94%)
Sep 26, 2014 30.72 30.89 30.40 30.53 2,803,301 -0.03(-0.11%)
Sep 25, 2014 30.73 30.83 30.36 30.56 3,789,111 -0.37(-1.20%)
Sep 24, 2014 30.16 31.06 30.06 30.94 5,161,437 +0.82(+2.71%)
Sep 23, 2014 30.50 30.84 30.05 30.12 5,816,415 -0.52(-1.69%)
Sep 22, 2014 31.10 31.10 30.52 30.64 3,618,788 -0.52(-1.66%)
Sep 19, 2014 31.52 31.56 31.15 31.15 4,753,604 -0.22(-0.70%)
Sep 18, 2014 31.27 31.44 31.01 31.37 3,649,814 +0.28(+0.91%)
Sep 17, 2014 31.62 31.62 30.89 31.09 5,139,194 -0.53(-1.66%)
Sep 16, 2014 31.00 31.67 30.89 31.61 3,313,299 +0.63(+2.04%)
Sep 15, 2014 30.94 31.07 30.75 30.98 4,515,794 +0.03(+0.10%)
Sep 12, 2014 31.45 31.46 30.84 30.95 5,120,187 -0.44(-1.42%)
Sep 11, 2014 31.23 31.49 31.10 31.40 3,702,172 -0.01(-0.03%)
Sep 10, 2014 31.12 31.47 30.99 31.40 4,826,736 +0.48(+1.54%)
Sep 09, 2014 30.92 30.96 30.77 30.93 3,589,423 -0.07(-0.23%)
Sep 08, 2014 30.64 31.20 30.58 31.00 4,293,269 +0.35(+1.13%)
Sep 05, 2014 30.26 30.67 30.11 30.65 2,888,107 +0.40(+1.34%)
Sep 04, 2014 30.56 30.81 30.18 30.25 4,116,398 -0.32(-1.06%)
Sep 03, 2014 31.04 31.06 30.51 30.57 4,717,705 -0.47(-1.51%)
Sep 02, 2014 30.85 31.05 30.74 31.04 3,861,692 +0.25(+0.81%)
Aug 29, 2014 30.77 30.79 30.79 30.79 3,858,834 +0.02(+0.05%)
Aug 28, 2014 30.50 30.90 30.32 30.77 6,274,598 +0.27(+0.88%)
Aug 27, 2014 30.13 30.66 29.84 30.51 6,152,627 +0.46(+1.52%)
Aug 26, 2014 30.32 30.32 29.71 30.05 4,501,419 -0.19(-0.64%)
Aug 25, 2014 30.13 30.24 29.99 30.24 2,656,565 +0.36(+1.19%)
Aug 22, 2014 30.35 30.38 29.74 29.89 3,301,809 -0.35(-1.15%)
Aug 21, 2014 30.53 30.53 30.20 30.24 3,265,668 +0.02(+0.08%)
Aug 20, 2014 30.46 30.46 30.08 30.21 3,358,655 -0.11(-0.37%)
Aug 19, 2014 30.22 30.57 30.20 30.32 4,810,009 +0.19(+0.64%)
Aug 18, 2014 30.41 30.41 30.05 30.13 2,915,059 -0.06(-0.19%)
Aug 15, 2014 30.38 30.52 30.04 30.19 3,505,601 -0.16(-0.53%)
Aug 14, 2014 30.48 30.52 30.24 30.35 3,025,448 -0.06(-0.19%)
Aug 13, 2014 30.24 30.44 30.21 30.40 4,307,929 +0.23(+0.78%)
Aug 12, 2014 30.11 30.21 29.97 30.17 4,106,415 +0.05(+0.16%)
Aug 11, 2014 29.89 30.23 29.79 30.12 4,633,879 +0.36(+1.19%)
Aug 08, 2014 29.76 29.79 29.31 29.77 6,010,092 +0.39(+1.32%)
Aug 07, 2014 30.03 30.11 29.16 29.38 6,173,927 -0.60(-1.99%)
Aug 06, 2014 29.48 30.03 29.44 29.98 6,772,701 +0.31(+1.06%)
Aug 05, 2014 30.04 30.15 29.62 29.66 7,573,376 -0.40(-1.34%)
Aug 04, 2014 30.03 30.25 29.88 30.07 7,588,741 +0.15(+0.51%)
Aug 01, 2014 30.04 30.32 29.87 29.91 14,117,373 -0.13(-0.43%)
Jul 31, 2014 30.33 30.49 29.95 30.04 40,033,092 -0.80(-2.59%)
Jul 30, 2014 31.69 31.71 30.75 30.84 9,600,526 -0.78(-2.48%)
Jul 29, 2014 32.87 33.17 31.51 31.62 11,563,652 -1.12(-3.43%)
Jul 28, 2014 33.05 33.81 32.55 32.75 9,727,696 +0.82(+2.58%)
Jul 25, 2014 31.44 31.96 31.44 31.92 2,842,960 -0.19(-0.58%)
Jul 24, 2014 31.65 32.15 31.53 32.11 3,182,756 +0.39(+1.22%)
Jul 23, 2014 31.89 32.09 31.69 31.72 2,230,230 -0.20(-0.63%)
Jul 22, 2014 31.43 32.00 31.36 31.92 2,612,964 +0.63(+2.01%)
Jul 21, 2014 31.79 31.79 31.18 31.29 3,313,081 -0.58(-1.82%)
Jul 18, 2014 31.49 32.00 31.42 31.87 2,120,970 +0.34(+1.08%)
Jul 17, 2014 31.69 31.87 31.37 31.53 2,252,703 -0.14(-0.43%)
Jul 16, 2014 31.83 32.00 31.53 31.67 2,544,821 -0.02(-0.08%)
Jul 15, 2014 32.23 32.26 31.63 31.70 3,472,329 -0.48(-1.48%)
Jul 14, 2014 32.13 32.30 31.96 32.17 3,321,308 +0.14(+0.43%)
Jul 11, 2014 31.37 32.07 31.37 32.04 3,175,892 +0.44(+1.41%)
Jul 10, 2014 31.07 31.72 30.96 31.59 3,200,454 +0.26(+0.82%)
Jul 09, 2014 31.74 31.87 31.28 31.33 4,588,427 -0.35(-1.10%)
Jul 08, 2014 31.55 31.74 31.49 31.68 5,131,884 +0.18(+0.56%)
Jul 07, 2014 31.03 31.58 30.97 31.50 4,868,299 +0.41(+1.32%)
Jul 03, 2014 31.57 31.09 31.09 31.09 4,345,603 -0.36(-1.16%)
Jul 02, 2014 30.61 31.62 30.47 31.45 9,024,090 +0.88(+2.88%)
Jul 01, 2014 30.28 30.96 30.25 30.57 7,237,416 +0.27(+0.88%)
Jun 30, 2014 30.05 30.32 29.82 30.31 5,916,230 +0.08(+0.27%)
Jun 27, 2014 29.85 30.24 29.69 30.23 4,915,802 +0.33(+1.11%)
Jun 26, 2014 29.41 29.91 29.28 29.90 6,160,878 +0.52(+1.79%)
Jun 25, 2014 29.01 29.44 28.81 29.37 3,852,817 +0.28(+0.97%)
Jun 24, 2014 29.27 29.48 28.99 29.09 4,176,072 -0.19(-0.66%)
Jun 23, 2014 29.39 29.57 29.21 29.28 3,452,978 -0.14(-0.47%)
Jun 20, 2014 29.12 29.52 29.01 29.42 7,908,598 +0.38(+1.31%)
Jun 19, 2014 29.14 29.15 28.89 29.04 6,380,175 -0.06(-0.19%)
Jun 18, 2014 28.98 29.30 28.81 29.10 9,861,644 +0.46(+1.61%)
Jun 17, 2014 28.40 28.66 28.35 28.64 4,444,515 +0.26(+0.91%)
Jun 16, 2014 28.62 28.66 28.18 28.38 5,001,001 -0.23(-0.79%)
Jun 13, 2014 28.39 28.66 28.30 28.60 7,342,187 +0.21(+0.74%)
Jun 12, 2014 28.85 28.98 28.28 28.39 9,772,673 -0.74(-2.55%)
Jun 11, 2014 29.10 29.34 28.77 29.14 8,182,059 +0.02(+0.06%)
Jun 10, 2014 29.71 29.85 28.67 29.12 18,070,834 -3.27(-10.09%)
Jun 06, 2014 32.81 32.95 32.29 32.39 6,665,519 -0.63(-1.91%)
Jun 05, 2014 33.53 33.60 32.86 33.02 7,245,685 -0.43(-1.28%)
Jun 04, 2014 34.03 34.21 33.38 33.45 6,125,339 -0.52(-1.54%)
Jun 03, 2014 34.14 35.22 33.94 33.97 10,007,078 -1.07(-3.04%)
Jun 02, 2014 34.36 35.10 34.33 35.04 3,647,161 +0.76(+2.21%)
May 30, 2014 34.47 35.09 34.17 34.28 5,817,400 -0.64(-1.83%)
May 29, 2014 34.22 35.52 34.05 34.92 13,732,875 +2.02(+6.14%)
May 28, 2014 33.47 33.60 32.88 32.90 5,649,794 -0.58(-1.72%)
May 27, 2014 32.24 33.75 32.21 33.48 7,668,205 +1.47(+4.58%)
May 23, 2014 31.70 32.01 32.01 32.01 2,798,034 +0.51(+1.61%)
May 22, 2014 32.00 32.10 31.16 31.50 4,178,699 -0.56(-1.73%)
May 21, 2014 32.77 32.83 32.01 32.06 3,555,610 -0.69(-2.12%)
May 20, 2014 33.04 33.20 32.64 32.75 3,958,176 -0.27(-0.81%)
May 19, 2014 32.78 33.09 32.67 33.02 2,081,899 +0.06(+0.17%)
May 16, 2014 32.87 33.09 32.63 32.96 3,350,979 +0.24(+0.74%)
May 15, 2014 32.28 32.74 31.96 32.72 3,297,999 +0.36(+1.12%)
May 14, 2014 32.28 32.60 32.09 32.36 2,428,320 +0.04(+0.12%)
May 13, 2014 32.12 32.64 32.12 32.32 3,039,919 +0.22(+0.68%)
May 12, 2014 31.98 32.11 31.91 32.10 3,555,723 +0.32(+1.01%)
May 09, 2014 31.51 31.82 31.45 31.78 3,378,188 +0.22(+0.69%)
May 08, 2014 31.60 32.05 31.36 31.56 4,990,522 -0.06(-0.18%)
May 07, 2014 30.91 31.64 30.87 31.61 4,828,049 +0.79(+2.56%)
May 06, 2014 31.07 31.18 30.62 30.83 6,554,876 -0.15(-0.49%)
May 05, 2014 32.66 32.81 30.87 30.98 13,633,526 -3.39(-9.87%)
May 02, 2014 34.12 34.53 33.94 34.37 3,047,427 +0.19(+0.57%)
May 01, 2014 34.04 34.25 33.56 34.18 3,262,437 +0.35(+1.05%)
Apr 30, 2014 33.68 33.93 33.61 33.82 4,230,774 +0.14(+0.41%)
Apr 29, 2014 34.14 34.43 33.65 33.69 3,775,901 -0.58(-1.69%)
Apr 28, 2014 34.40 34.55 33.94 34.27 3,916,769 +0.07(+0.21%)
Apr 25, 2014 34.28 34.65 34.06 34.19 3,411,982 -0.06(-0.16%)
Apr 24, 2014 34.89 34.89 33.75 34.25 5,335,628 -0.60(-1.73%)
Apr 23, 2014 34.79 35.01 34.73 34.85 2,948,220 +0.04(+0.12%)
Apr 22, 2014 34.81 34.92 34.50 34.81 2,681,308 +0.14(+0.40%)
Apr 21, 2014 34.44 34.74 34.40 34.68 4,229,322 +0.31(+0.89%)
Apr 17, 2014 34.36 34.37 34.37 34.37 2,569,218 -0.08(-0.23%)
Apr 16, 2014 34.44 34.94 33.90 34.45 5,048,723 +0.25(+0.73%)
Apr 15, 2014 34.22 34.52 33.52 34.20 4,008,859 +0.05(+0.14%)
Apr 14, 2014 33.78 34.17 33.62 34.15 3,325,364 +0.57(+1.70%)
Apr 11, 2014 33.29 33.86 33.27 33.58 3,768,050 +0.28(+0.85%)
Apr 10, 2014 34.05 34.28 33.23 33.30 5,581,989 -0.78(-2.29%)
Apr 09, 2014 33.57 34.20 33.53 34.08 4,236,204 +0.56(+1.68%)
Apr 08, 2014 33.08 33.64 32.87 33.52 5,109,507 +0.46(+1.39%)
Apr 07, 2014 33.22 33.63 32.98 33.06 4,062,269 -0.16(-0.49%)
Apr 04, 2014 33.98 34.07 33.19 33.22 4,504,127 -0.62(-1.83%)
Apr 03, 2014 33.38 33.85 33.33 33.84 6,243,355 +0.44(+1.33%)
Apr 02, 2014 35.03 35.04 33.32 33.40 10,331,027 -1.62(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.