Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.51	15.63	15.33	15.40	5,688,110	-0.22(-1.43%)
Oct 28, 2011	15.49	15.64	15.28	15.62	4,797,205	+0.10(+0.67%)
Oct 27, 2011	15.32	15.70	15.24	15.52	7,081,170	+0.53(+3.51%)
Oct 26, 2011	15.08	15.14	14.82	14.99	4,657,376	+0.10(+0.70%)
Oct 25, 2011	14.97	15.12	14.84	14.89	6,058,019	-0.24(-1.58%)
Oct 24, 2011	14.99	15.18	14.96	15.12	2,793,707	+0.13(+0.85%)
Oct 21, 2011	14.95	15.16	14.87	15.00	3,176,071	+0.20(+1.35%)
Oct 20, 2011	14.76	14.88	14.61	14.80	3,452,530	+0.03(+0.22%)
Oct 19, 2011	14.83	15.00	14.70	14.77	3,580,358	-0.10(-0.70%)
Oct 18, 2011	14.45	15.07	14.41	14.87	5,382,627	+0.45(+3.16%)
Oct 17, 2011	14.68	14.69	14.36	14.41	3,802,463	-0.38(-2.59%)
Oct 14, 2011	14.78	14.81	14.45	14.80	4,827,221	+0.22(+1.53%)
Oct 13, 2011	14.56	14.64	14.40	14.57	3,117,902	-0.13(-0.87%)
Oct 12, 2011	14.52	14.88	14.50	14.70	5,748,342	+0.38(+2.67%)
Oct 11, 2011	14.27	14.63	14.26	14.32	5,228,673	+0.09(+0.62%)
Oct 10, 2011	14.10	14.23	14.03	14.23	3,206,642	+0.38(+2.71%)
Oct 07, 2011	14.04	14.10	13.78	13.86	3,835,110	-0.10(-0.74%)
Oct 06, 2011	13.89	13.98	13.84	13.96	6,724,746	+0.21(+1.51%)
Oct 05, 2011	13.65	13.86	13.40	13.75	6,731,004	+0.11(+0.82%)
Oct 04, 2011	13.15	13.66	13.07	13.64	7,993,776	+0.34(+2.52%)
Oct 03, 2011	13.67	13.88	13.30	13.31	5,316,908	-0.54(-3.92%)
Sep 30, 2011	13.50	14.24	13.48	13.85	7,008,624	+0.20(+1.46%)
Sep 29, 2011	13.39	13.83	13.36	13.65	4,984,258	+0.41(+3.13%)
Sep 28, 2011	13.80	13.93	13.21	13.23	5,877,593	-0.56(-4.05%)
Sep 27, 2011	13.80	14.01	13.70	13.79	5,104,663	+0.32(+2.37%)
Sep 26, 2011	13.21	13.50	13.06	13.47	4,400,419	+0.36(+2.74%)
Sep 23, 2011	12.93	13.26	12.82	13.11	4,635,804	+0.10(+0.80%)
Sep 22, 2011	12.73	13.07	12.73	13.01	5,372,669	-0.09(-0.67%)
Sep 21, 2011	13.38	13.66	13.09	13.10	3,830,841	-0.33(-2.44%)
Sep 20, 2011	13.74	13.75	13.42	13.43	4,890,452	-0.33(-2.38%)
Sep 19, 2011	13.70	13.82	13.61	13.75	2,325,864	-0.15(-1.09%)
Sep 16, 2011	13.98	14.02	13.82	13.90	4,241,295	-0.04(-0.29%)
Sep 15, 2011	13.69	13.96	13.58	13.94	5,079,464	+0.39(+2.88%)
Sep 14, 2011	13.54	13.72	13.34	13.55	4,675,431	+0.05(+0.35%)
Sep 13, 2011	13.32	13.52	13.31	13.51	4,436,723	+0.20(+1.50%)
Sep 12, 2011	13.18	13.35	13.11	13.31	4,752,296	-0.02(-0.18%)
Sep 09, 2011	13.54	13.61	13.24	13.33	4,404,245	-0.38(-2.74%)
Sep 08, 2011	13.68	13.90	13.58	13.71	3,761,667	+0.00(+0.00%)
Sep 07, 2011	13.49	13.72	13.43	13.71	4,623,259	+0.27(+2.02%)
Sep 06, 2011	13.26	13.46	13.16	13.43	5,657,772	-0.20(-1.46%)
Sep 02, 2011	13.71	13.85	13.62	13.63	2,761,167	-0.28(-2.01%)
Sep 01, 2011	14.01	14.14	13.87	13.91	3,355,231	-0.02(-0.17%)
Aug 31, 2011	13.90	14.06	13.79	13.94	3,436,208	+0.07(+0.52%)
Aug 30, 2011	13.85	13.99	13.68	13.86	4,113,994	-0.08(-0.57%)
Aug 29, 2011	13.57	13.98	13.53	13.94	4,997,290	+0.52(+3.85%)
Aug 26, 2011	13.39	13.59	13.13	13.43	5,053,690	-0.04(-0.29%)
Aug 25, 2011	13.83	13.97	13.43	13.47	6,138,230	-0.37(-2.70%)
Aug 24, 2011	13.59	13.89	13.58	13.84	5,260,278	+0.18(+1.28%)
Aug 23, 2011	13.40	13.71	13.37	13.67	5,537,460	+0.42(+3.18%)
Aug 22, 2011	13.52	13.52	13.15	13.24	3,952,502	+0.01(+0.06%)
Aug 19, 2011	13.24	13.63	13.21	13.24	4,936,963	-0.17(-1.25%)
Aug 18, 2011	13.63	13.80	13.28	13.40	5,231,084	-0.57(-4.10%)
Aug 17, 2011	14.02	14.17	13.85	13.98	3,095,372	+0.03(+0.23%)
Aug 16, 2011	13.93	14.07	13.79	13.94	3,503,813	-0.10(-0.74%)
Aug 15, 2011	13.84	14.06	13.74	14.05	3,479,449	+0.39(+2.86%)
Aug 12, 2011	13.50	13.79	13.42	13.66	4,126,218	+0.16(+1.18%)
Aug 11, 2011	13.28	13.65	13.13	13.50	8,513,732	+0.34(+2.60%)
Aug 10, 2011	13.06	13.40	12.93	13.16	13,272,267	-0.15(-1.14%)
Aug 09, 2011	12.88	13.34	12.68	13.31	12,668,271	+0.83(+6.63%)
Aug 08, 2011	12.88	13.39	12.41	12.48	12,348,572	-0.50(-3.86%)
Aug 05, 2011	13.16	13.24	12.48	12.98	10,661,208	+0.05(+0.37%)
Aug 04, 2011	13.63	13.67	12.93	12.93	6,863,218	-0.84(-6.12%)
Aug 03, 2011	13.60	13.80	13.45	13.78	3,815,004	+0.14(+1.05%)
Aug 02, 2011	13.79	13.86	13.61	13.63	5,469,381	-0.29(-2.06%)
Aug 01, 2011	14.10	14.14	13.77	13.92	4,121,522	-0.06(-0.40%)
Jul 29, 2011	13.82	14.19	13.75	13.98	5,582,032	+0.04(+0.29%)
Jul 28, 2011	14.03	14.14	13.94	13.94	3,687,374	-0.08(-0.57%)
Jul 27, 2011	14.37	14.38	13.98	14.02	6,512,861	-0.43(-2.98%)
Jul 26, 2011	14.33	14.53	14.27	14.45	3,738,118	+0.11(+0.78%)
Jul 25, 2011	14.47	14.52	14.33	14.33	4,486,624	-0.19(-1.31%)
Jul 22, 2011	14.57	14.60	14.53	14.53	4,108,828	-0.33(-2.25%)
Jul 21, 2011	14.67	14.88	14.55	14.86	4,089,229	+0.29(+2.02%)
Jul 20, 2011	14.67	14.67	14.49	14.57	2,821,861	-0.06(-0.38%)
Jul 19, 2011	14.56	14.66	14.45	14.62	4,088,054	+0.17(+1.16%)
Jul 18, 2011	14.62	14.66	14.33	14.45	4,443,442	-0.21(-1.47%)
Jul 15, 2011	14.69	14.74	14.53	14.67	3,760,063	-0.02(-0.16%)
Jul 14, 2011	14.84	14.99	14.66	14.69	3,001,847	-0.09(-0.59%)
Jul 13, 2011	14.87	14.91	14.74	14.78	3,518,412	-0.05(-0.32%)
Jul 12, 2011	14.60	14.95	14.60	14.83	3,484,058	+0.17(+1.14%)
Jul 11, 2011	14.75	14.80	14.57	14.66	4,824,621	-0.18(-1.23%)
Jul 08, 2011	15.07	15.11	14.77	14.84	7,769,718	-0.30(-2.00%)
Jul 07, 2011	15.41	15.46	15.15	15.15	7,096,252	-0.17(-1.09%)
Jul 06, 2011	15.32	15.49	15.19	15.31	4,511,982	+0.00(+0.00%)
Jul 05, 2011	15.56	15.58	15.27	15.31	5,750,625	-0.23(-1.49%)
Jul 01, 2011	15.52	15.68	15.43	15.54	6,573,667	+0.09(+0.57%)
Jun 30, 2011	15.46	15.62	15.38	15.46	8,705,737	+0.06(+0.41%)
Jun 29, 2011	15.29	15.48	15.11	15.39	9,314,964	+0.14(+0.94%)
Jun 28, 2011	15.07	15.25	14.94	15.25	8,514,954	+0.17(+1.11%)
Jun 27, 2011	15.04	15.14	15.02	15.08	6,380,821	+0.04(+0.26%)
Jun 24, 2011	14.81	15.15	14.81	15.04	8,396,914	+0.13(+0.85%)
Jun 23, 2011	14.45	14.93	14.35	14.92	16,428,524	+0.36(+2.46%)
Jun 22, 2011	14.64	14.74	14.55	14.56	4,027,365	-0.10(-0.71%)
Jun 21, 2011	14.65	14.72	14.53	14.66	6,700,488	+0.11(+0.77%)
Jun 20, 2011	14.54	14.57	14.50	14.55	3,428,852	+0.08(+0.55%)
Jun 17, 2011	14.46	14.62	14.36	14.47	6,274,438	+0.08(+0.55%)
Jun 16, 2011	14.14	14.44	14.06	14.39	5,825,657	+0.39(+2.79%)
Jun 15, 2011	14.29	14.29	13.94	14.00	5,439,071	-0.41(-2.82%)
Jun 14, 2011	14.18	14.44	14.13	14.41	7,268,204	+0.37(+2.67%)
Jun 13, 2011	13.68	14.14	13.60	14.03	6,209,720	+0.41(+2.98%)
Jun 10, 2011	13.86	13.97	13.61	13.63	5,387,057	-0.28(-2.00%)
Jun 09, 2011	14.01	14.04	13.83	13.90	6,479,690	-0.12(-0.85%)
Jun 08, 2011	13.82	14.03	13.79	14.02	6,635,375	+0.15(+1.09%)
Jun 07, 2011	14.00	14.02	13.86	13.87	5,027,210	-0.08(-0.57%)
Jun 06, 2011	14.09	14.16	13.95	13.95	4,613,056	-0.18(-1.30%)
Jun 03, 2011	14.31	14.37	14.13	14.14	5,369,596	-0.60(-4.05%)
May 24, 2011	14.79	14.91	14.71	14.73	3,628,924	-0.07(-0.48%)
May 23, 2011	14.74	14.85	14.66	14.80	3,938,292	-0.10(-0.64%)
May 20, 2011	14.83	14.99	14.72	14.90	5,271,116	+0.16(+1.08%)
May 19, 2011	14.62	14.74	14.49	14.74	4,837,883	+0.11(+0.76%)
May 18, 2011	14.67	14.73	14.36	14.63	5,498,725	-0.11(-0.75%)
May 17, 2011	14.63	14.77	14.61	14.74	4,989,925	+0.04(+0.27%)
May 16, 2011	14.71	14.76	14.60	14.70	4,583,846	-0.02(-0.11%)
May 13, 2011	14.99	14.99	14.61	14.72	6,825,011	-0.25(-1.65%)
May 12, 2011	14.48	15.07	14.47	14.96	11,921,111	+0.66(+4.61%)
May 11, 2011	14.22	14.49	14.15	14.30	12,296,986	+0.05(+0.33%)
May 10, 2011	14.05	14.64	14.00	14.26	10,128,666	+0.16(+1.13%)
May 09, 2011	14.91	14.91	13.99	14.10	15,465,265	-0.91(-6.04%)
May 06, 2011	15.41	15.46	14.88	15.00	6,135,229	-0.26(-1.72%)
May 05, 2011	15.35	15.43	15.22	15.26	4,549,467	-0.12(-0.77%)
May 04, 2011	15.76	15.87	15.30	15.38	6,763,737	-0.33(-2.07%)
May 03, 2011	15.80	15.98	15.69	15.71	9,720,617	-0.11(-0.70%)
May 02, 2011	15.78	15.83	15.77	15.82	4,927,902	+0.02(+0.10%)
Apr 29, 2011	15.69	15.84	15.62	15.80	4,403,930	+0.10(+0.66%)
Apr 28, 2011	15.65	15.72	15.46	15.70	4,227,088	+0.06(+0.35%)
Apr 27, 2011	15.57	15.69	15.57	15.65	3,710,617	+0.13(+0.82%)
Apr 26, 2011	15.37	15.52	15.29	15.52	3,026,963	+0.24(+1.56%)
Apr 25, 2011	15.40	15.42	15.22	15.28	2,844,631	-0.20(-1.28%)
Apr 21, 2011	15.50	15.56	15.42	15.48	1,673,677	+0.09(+0.57%)
Apr 20, 2011	15.43	15.49	15.28	15.39	3,197,175	+0.11(+0.73%)
Apr 19, 2011	15.45	15.52	15.23	15.28	3,552,139	-0.19(-1.23%)
Apr 18, 2011	15.43	15.59	15.41	15.47	4,045,168	-0.12(-0.76%)
Apr 15, 2011	15.45	15.67	15.38	15.59	4,219,624	+0.18(+1.19%)
Apr 14, 2011	15.37	15.44	15.23	15.41	2,947,551	-0.03(-0.21%)
Apr 13, 2011	15.48	15.57	15.37	15.44	3,158,447	+0.07(+0.47%)
Apr 12, 2011	15.22	15.49	15.13	15.37	4,228,555	+0.13(+0.89%)
Apr 11, 2011	15.33	15.42	15.21	15.23	2,801,421	-0.10(-0.67%)
Apr 08, 2011	15.42	15.51	15.29	15.34	3,902,200	+0.00(+0.00%)
Apr 07, 2011	15.28	15.45	15.19	15.34	5,448,000	+0.01(+0.05%)
Apr 06, 2011	15.10	15.40	15.09	15.33	7,062,577	+0.32(+2.12%)
Apr 05, 2011	15.04	15.16	14.99	15.01	3,190,426	-0.10(-0.63%)
Apr 04, 2011	15.35	15.44	15.09	15.11	3,245,372	-0.24(-1.55%)
Apr 01, 2011	15.33	15.61	15.33	15.34	4,430,228	+0.10(+0.68%)
Mar 31, 2011	15.61	15.65	15.19	15.24	5,641,118	-0.41(-2.64%)
Mar 30, 2011	15.69	15.72	15.53	15.65	3,544,043	+0.09(+0.56%)
Mar 29, 2011	15.72	15.76	15.43	15.57	3,558,429	-0.13(-0.86%)
Mar 28, 2011	15.76	15.88	15.70	15.70	2,975,304	-0.04(-0.25%)
Mar 25, 2011	15.65	15.85	15.62	15.74	4,043,326	+0.17(+1.07%)
Mar 24, 2011	15.40	15.72	15.38	15.57	6,028,066	+0.48(+3.21%)
Mar 23, 2011	15.15	15.17	14.97	15.09	2,987,017	-0.03(-0.21%)
Mar 22, 2011	15.15	15.18	14.91	15.12	3,110,243	-0.05(-0.31%)
Mar 21, 2011	15.32	15.33	15.16	15.17	3,586,888	+0.03(+0.21%)
Mar 18, 2011	14.87	15.18	14.81	15.14	4,874,635	+0.45(+3.08%)
Mar 17, 2011	14.84	14.99	14.62	14.68	2,967,189	+0.02(+0.16%)
Mar 16, 2011	15.02	15.04	14.49	14.66	6,448,105	-0.35(-2.33%)
Mar 15, 2011	14.99	15.11	14.94	15.01	3,791,791	+0.01(+0.05%)
Mar 14, 2011	15.40	15.40	14.97	15.00	5,041,701	-0.48(-3.08%)
Mar 11, 2011	15.40	15.54	15.25	15.48	3,271,919	+0.10(+0.67%)
Mar 10, 2011	15.46	15.68	15.34	15.38	8,631,739	-0.20(-1.28%)
Mar 09, 2011	15.11	15.63	15.11	15.57	8,869,350	+0.64(+4.31%)
Mar 08, 2011	14.61	14.94	14.53	14.93	3,922,410	+0.32(+2.17%)
Mar 07, 2011	14.69	14.80	14.51	14.61	3,020,813	-0.02(-0.11%)
Mar 04, 2011	14.89	15.00	14.52	14.63	3,150,000	-0.25(-1.71%)
Mar 03, 2011	14.75	14.98	14.64	14.88	3,388,656	+0.20(+1.35%)
Mar 02, 2011	14.65	14.72	14.51	14.68	3,360,034	+0.02(+0.11%)
Mar 01, 2011	14.96	14.99	14.64	14.67	4,001,142	-0.13(-0.86%)
Feb 28, 2011	15.02	15.20	14.78	14.80	5,351,016	-0.19(-1.27%)
Feb 25, 2011	14.49	15.05	14.54	14.99	7,485,205	+0.49(+3.40%)
Feb 24, 2011	14.60	14.84	14.31	14.49	7,991,295	-0.15(-1.03%)
Feb 23, 2011	14.78	14.86	14.53	14.64	5,848,448	-0.17(-1.12%)
Feb 22, 2011	14.63	15.01	14.56	14.81	5,223,291	+0.05(+0.32%)
Feb 18, 2011	14.88	14.90	14.67	14.76	3,060,015	-0.09(-0.59%)
Feb 17, 2011	14.64	14.87	14.47	14.85	3,800,295	+0.17(+1.13%)
Feb 16, 2011	14.47	14.76	14.47	14.68	2,321,437	+0.23(+1.59%)
Feb 15, 2011	14.42	14.59	14.35	14.45	3,271,461	-0.02(-0.11%)
Feb 14, 2011	14.62	14.66	14.44	14.47	4,275,803	-0.18(-1.24%)
Feb 11, 2011	14.55	14.78	14.54	14.65	4,552,568	+0.04(+0.27%)
Feb 10, 2011	14.65	14.72	14.45	14.61	4,946,762	-0.12(-0.81%)
Feb 09, 2011	14.80	14.85	14.62	14.73	5,352,412	-0.14(-0.96%)
Feb 08, 2011	14.30	14.91	14.27	14.87	9,591,397	+0.62(+4.34%)
Feb 07, 2011	14.68	14.70	14.25	14.26	8,170,386	-0.45(-3.07%)
Feb 04, 2011	14.66	15.04	14.40	14.71	16,083,828	+0.79(+5.69%)
Feb 03, 2011	13.55	13.95	13.52	13.92	7,062,486	+0.37(+2.75%)
Feb 02, 2011	13.58	13.58	13.34	13.54	4,255,477	-0.05(-0.35%)
Feb 01, 2011	13.12	13.61	13.08	13.59	5,162,360	+0.55(+4.26%)
Jan 31, 2011	13.10	13.31	13.02	13.04	4,758,983	-0.08(-0.60%)
Jan 28, 2011	13.35	13.41	13.05	13.12	3,212,903	-0.21(-1.55%)
Jan 27, 2011	13.52	13.53	13.32	13.32	3,984,012	-0.21(-1.52%)
Jan 26, 2011	13.33	13.54	13.26	13.53	4,870,175	+0.24(+1.79%)
Jan 25, 2011	13.42	13.47	13.19	13.29	5,830,268	-0.19(-1.41%)
Jan 24, 2011	13.47	13.56	13.30	13.48	4,382,941	-0.19(-1.39%)
Jan 21, 2011	13.83	13.87	13.65	13.67	4,518,808	-0.04(-0.29%)
Jan 20, 2011	13.33	13.73	13.28	13.71	5,170,780	+0.36(+2.67%)
Jan 19, 2011	13.65	13.69	13.34	13.35	3,476,842	-0.31(-2.26%)
Jan 18, 2011	13.48	13.66	13.47	13.66	3,589,245	+0.18(+1.35%)
Jan 14, 2011	13.31	13.54	13.27	13.48	3,845,988	+0.16(+1.19%)
Jan 13, 2011	13.15	13.43	13.12	13.32	5,287,878	-0.02(-0.12%)
Jan 12, 2011	13.42	13.42	13.00	13.34	8,408,708	-0.03(-0.24%)
Jan 11, 2011	13.46	13.47	13.29	13.37	3,289,409	-0.04(-0.30%)
Jan 10, 2011	13.38	13.50	13.27	13.41	4,398,260	-0.01(-0.06%)
Jan 07, 2011	13.12	13.42	13.10	13.42	5,697,935	-0.01(-0.07%)
Jan 06, 2011	13.08	13.46	12.98	13.43	7,375,120	+0.36(+2.74%)
Jan 05, 2011	12.88	13.14	12.87	13.07	5,674,756	+0.19(+1.48%)
Jan 04, 2011	13.01	13.07	12.81	12.88	6,706,093	-0.13(-1.04%)
Jan 03, 2011	13.64	13.64	12.92	13.01	11,203,532	-0.63(-4.65%)
Dec 31, 2010	13.92	13.92	13.61	13.65	2,939,095	-0.25(-1.82%)
Dec 30, 2010	13.80	13.96	13.76	13.90	2,145,947	+0.05(+0.34%)
Dec 29, 2010	13.83	14.03	13.83	13.85	2,226,106	+0.07(+0.52%)
Dec 28, 2010	13.88	13.93	13.77	13.78	1,796,494	-0.03(-0.23%)
Dec 27, 2010	13.84	13.88	13.73	13.81	1,761,734	-0.03(-0.23%)
Dec 23, 2010	13.96	14.03	13.74	13.84	2,466,877	-0.14(-1.02%)
Dec 22, 2010	13.86	14.02	13.84	13.99	4,221,936	+0.11(+0.80%)
Dec 21, 2010	13.76	13.93	13.60	13.88	3,212,007	+0.18(+1.33%)
Dec 20, 2010	13.62	13.82	13.57	13.69	3,159,384	+0.08(+0.58%)
Dec 17, 2010	13.83	13.91	13.57	13.61	5,093,385	-0.24(-1.72%)
Dec 16, 2010	13.54	13.86	13.52	13.85	5,368,045	+0.42(+3.13%)
Dec 15, 2010	13.59	13.73	13.26	13.43	7,586,871	-0.15(-1.11%)
Dec 14, 2010	13.62	13.75	13.46	13.58	5,739,326	+0.02(+0.18%)
Dec 13, 2010	14.11	14.11	13.55	13.56	5,018,694	-0.50(-3.55%)
Dec 10, 2010	13.79	14.07	13.71	14.06	3,965,444	+0.30(+2.19%)
Dec 09, 2010	13.72	14.03	13.71	13.76	9,617,808	+0.19(+1.40%)
Dec 08, 2010	13.61	13.70	13.40	13.57	4,385,081	-0.06(-0.41%)
Dec 07, 2010	13.51	13.76	13.50	13.62	7,266,335	+0.21(+1.60%)
Dec 06, 2010	13.38	13.46	13.28	13.41	4,952,520	+0.02(+0.12%)
Dec 03, 2010	13.34	13.44	13.23	13.39	5,067,247	+0.04(+0.30%)
Dec 02, 2010	13.08	13.40	13.00	13.35	6,199,337	+0.28(+2.12%)
Dec 01, 2010	12.75	13.10	12.72	13.08	7,590,411	+0.53(+4.23%)
Nov 30, 2010	12.71	12.75	12.42	12.54	11,071,953	-0.29(-2.22%)
Nov 29, 2010	12.73	12.90	12.52	12.83	5,264,944	+0.04(+0.31%)
Nov 26, 2010	12.87	12.95	12.73	12.79	1,871,525	-0.13(-1.04%)
Nov 24, 2010	12.83	12.92	12.92	12.92	4,199,167	+0.13(+0.99%)
Nov 23, 2010	13.01	13.03	12.73	12.80	5,633,904	-0.32(-2.47%)
Nov 22, 2010	12.82	13.17	12.67	13.12	11,062,519	+0.76(+6.14%)
Nov 19, 2010	12.28	12.47	12.22	12.36	6,834,953	+0.05(+0.38%)
Nov 18, 2010	12.20	12.39	12.18	12.32	6,353,087	+0.17(+1.43%)
Nov 17, 2010	12.02	12.16	11.98	12.14	5,733,094	+0.09(+0.79%)
Nov 16, 2010	11.84	12.05	11.82	12.05	6,182,854	+0.18(+1.53%)
Nov 15, 2010	11.91	12.09	11.87	11.87	3,634,282	+0.02(+0.13%)
Nov 12, 2010	11.77	11.97	11.75	11.85	4,462,730	-0.01(-0.07%)
Nov 11, 2010	11.93	11.97	11.69	11.86	5,465,532	-0.21(-1.77%)
Nov 10, 2010	11.86	12.08	11.72	12.07	4,965,498	+0.19(+1.60%)
Nov 09, 2010	12.24	12.25	11.84	11.88	8,670,332	-0.40(-3.28%)
Nov 08, 2010	11.97	12.32	11.91	12.28	5,122,407	+0.35(+2.91%)
Nov 05, 2010	12.21	12.21	11.89	11.94	5,495,925	-0.24(-2.01%)
Nov 04, 2010	12.23	12.30	12.01	12.18	6,419,917	+0.02(+0.19%)
Nov 03, 2010	12.05	12.43	11.90	12.16	5,779,867	+0.09(+0.72%)
Nov 02, 2010	12.29	12.32	12.02	12.07	5,037,280	-0.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.