Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				16.83	0	+0.08(+0.48%)
Feb 27, 2024	16.75	16.75	16.75	16.75	100	-0.05(-0.30%)
Feb 26, 2024	16.80	16.80	16.80	16.80	1,025	-0.05(-0.30%)
Feb 22, 2024				16.85	0	+0.10(+0.60%)
Feb 21, 2024	16.75	16.75	16.75	16.75	100	+0.00(+0.00%)
Feb 20, 2024	16.80	16.80	16.75	16.75	1,000	-0.10(-0.59%)
Feb 13, 2024				16.85	0	+0.10(+0.60%)
Feb 09, 2024				16.75	0	-0.06(-0.36%)
Feb 08, 2024	16.81	16.81	16.81	16.81	100	+0.06(+0.36%)
Feb 06, 2024				16.75	0	-0.26(-1.53%)
Feb 05, 2024	17.01	17.01	17.00	17.01	4,300	-0.38(-2.19%)
Feb 02, 2024	17.23	17.39	16.96	17.39	1,998	+0.17(+0.99%)
Feb 01, 2024	17.19	17.22	17.19	17.22	400	+0.06(+0.35%)
Jan 31, 2024	17.16	17.16	17.16	17.16	100	+0.01(+0.06%)
Jan 30, 2024	17.15	17.15	17.15	17.15	100	+0.05(+0.29%)
Jan 29, 2024	16.66	17.10	16.66	17.10	600	+0.15(+0.88%)
Jan 26, 2024	16.96	16.96	16.95	16.95	700	-0.05(-0.29%)
Jan 25, 2024	16.95	17.00	16.95	17.00	400	-0.13(-0.76%)
Jan 22, 2024				17.13	1	-0.05(-0.29%)
Jan 17, 2024				17.18	0	+0.06(+0.35%)
Jan 16, 2024	17.12	17.12	17.12	17.12	301	+0.01(+0.06%)
Jan 15, 2024	17.11	17.31	17.11	17.11	300	+0.06(+0.35%)
Jan 12, 2024	17.05	17.05	17.05	17.05	1,113	+0.07(+0.41%)
Jan 10, 2024				16.98	0	+0.05(+0.30%)
Jan 09, 2024	16.93	16.93	16.93	16.93	100	-0.01(-0.06%)
Jan 08, 2024	16.99	16.99	16.81	16.94	700	+0.25(+1.50%)
Jan 05, 2024	16.69	16.69	16.69	16.69	100	-0.05(-0.30%)
Jan 04, 2024	16.74	16.74	16.74	16.74	100	+0.00(+0.00%)
Jan 03, 2024	16.74	16.74	16.74	16.74	100	+0.34(+2.07%)
Jan 02, 2024	16.40	16.40	16.40	16.40	600	-0.05(-0.30%)
Dec 29, 2023				16.45	0	-0.07(-0.42%)
Dec 28, 2023	16.52	16.52	16.52	16.52	100	+0.02(+0.12%)
Dec 27, 2023	16.51	16.51	16.50	16.50	2,050	+0.00(+0.00%)
Dec 22, 2023				16.50	0	+0.00(+0.00%)
Dec 21, 2023	16.51	16.51	16.50	16.50	700	+0.00(+0.00%)
Dec 20, 2023	16.50	16.50	16.50	16.50	101	+0.01(+0.06%)
Dec 19, 2023	16.49	16.49	16.49	16.49	1,300	+0.00(+0.00%)
Dec 18, 2023	16.51	16.51	16.49	16.49	807	+0.00(+0.00%)
Dec 15, 2023	16.50	16.50	16.49	16.49	701	-0.06(-0.36%)
Dec 14, 2023	16.75	16.75	16.55	16.55	721	+0.02(+0.12%)
Dec 13, 2023	17.90	17.90	16.53	16.53	2,193	+0.03(+0.18%)
Dec 12, 2023	16.50	16.50	16.50	16.50	56,500	+0.01(+0.06%)
Dec 11, 2023	16.60	16.60	16.49	16.49	11,200	-0.11(-0.66%)
Dec 07, 2023				16.60	0	+0.00(+0.00%)
Dec 06, 2023	16.65	16.75	16.60	16.60	3,200	-0.05(-0.30%)
Dec 05, 2023	16.87	16.87	16.65	16.65	2,873	-0.30(-1.77%)
Dec 04, 2023	17.01	17.01	16.95	16.95	650	+0.20(+1.19%)
Dec 01, 2023	16.45	16.75	16.45	16.75	1,400	+0.30(+1.82%)
Nov 28, 2023				16.45	0	-0.30(-1.79%)
Nov 27, 2023	16.75	16.75	16.75	16.75	800	+0.00(+0.00%)
Nov 24, 2023	16.75	16.75	16.75	16.75	800	+0.00(+0.00%)
Nov 22, 2023				16.75	0	+0.00(+0.00%)
Nov 21, 2023	16.75	16.75	16.75	16.75	300	+0.00(+0.00%)
Nov 20, 2023	16.75	16.75	16.75	16.75	102	+0.25(+1.52%)
Nov 16, 2023				16.50	0	-0.51(-3.00%)
Nov 14, 2023				17.01	0	+0.71(+4.36%)
Nov 09, 2023				16.30	0	+0.00(+0.00%)
Nov 07, 2023				16.30	0	-0.30(-1.81%)
Nov 03, 2023				16.60	0	-0.10(-0.60%)
Nov 02, 2023	16.70	16.70	16.70	16.70	1,200	+0.11(+0.66%)
Oct 30, 2023				16.59	0	-0.28(-1.66%)
Oct 27, 2023	16.87	16.87	16.87	16.87	100	-0.03(-0.18%)
Oct 26, 2023	16.90	16.90	16.90	16.90	100	+0.10(+0.60%)
Oct 20, 2023				16.80	0	-0.20(-1.18%)
Oct 17, 2023				17.00	0	+0.25(+1.49%)
Oct 16, 2023	16.75	16.75	16.75	16.75	100	+0.00(+0.00%)
Oct 13, 2023	16.75	16.75	16.75	16.75	700	+0.00(+0.00%)
Oct 12, 2023	16.75	16.75	16.75	16.75	100	+0.25(+1.52%)
Oct 11, 2023	16.50	16.50	16.50	16.50	100	+0.24(+1.48%)
Oct 10, 2023	16.25	16.26	16.25	16.26	200	+0.76(+4.90%)
Oct 06, 2023				15.50	0	+0.00(+0.00%)
Oct 05, 2023	15.74	15.75	15.49	15.50	8,929	+0.01(+0.06%)
Oct 04, 2023	15.88	15.88	14.97	15.49	400	-0.65(-4.03%)
Oct 03, 2023	16.77	16.77	16.14	16.14	1,600	-0.93(-5.45%)
Oct 02, 2023	17.07	17.07	17.07	17.07	100	-0.28(-1.61%)
Sep 29, 2023	17.35	17.35	17.35	17.35	300	-0.12(-0.69%)
Sep 27, 2023				17.47	0	+0.12(+0.69%)
Sep 26, 2023	17.49	17.49	17.35	17.35	2,118	-0.14(-0.80%)
Sep 25, 2023	17.49	17.49	17.49	17.49	800	-0.16(-0.91%)
Sep 20, 2023				17.65	0	-0.10(-0.56%)
Sep 15, 2023				17.75	0	-0.24(-1.33%)
Sep 13, 2023				17.99	0	+0.49(+2.80%)
Sep 12, 2023	17.50	17.50	17.50	17.50	900	-0.48(-2.67%)
Sep 11, 2023	17.98	17.98	17.98	17.98	211	+0.37(+2.10%)
Sep 08, 2023	17.50	17.61	17.50	17.61	300	-0.23(-1.29%)
Sep 07, 2023	17.84	17.84	17.84	17.84	300	+0.00(+0.00%)
Sep 06, 2023	17.50	17.84	17.50	17.84	600	+0.37(+2.12%)
Aug 30, 2023				17.47	0	-0.38(-2.13%)
Aug 22, 2023				17.85	0	+0.00(+0.00%)
Aug 18, 2023				17.85	0	+0.00(+0.00%)
Aug 14, 2023				17.85	0	+0.00(+0.00%)
Aug 11, 2023	17.85	17.85	17.85	17.85	200	+0.35(+2.00%)
Aug 09, 2023				17.50	0	-0.50(-2.78%)
Aug 08, 2023	18.00	18.00	18.00	18.00	536	-0.10(-0.55%)
Aug 02, 2023				18.10	0	-0.15(-0.82%)
Jul 25, 2023				18.25	0	+0.05(+0.27%)
Jul 19, 2023				18.20	0	+0.01(+0.05%)
Jul 18, 2023	18.19	18.19	18.19	18.19	500	+0.00(+0.00%)
Jul 17, 2023	18.19	18.19	18.19	18.19	575	+0.02(+0.11%)
Jul 13, 2023				18.17	0	+0.00(+0.00%)
Jul 12, 2023	18.17	18.17	18.17	18.17	700	+0.00(+0.00%)
Jul 11, 2023	18.17	18.17	18.17	18.17	605	+0.00(+0.00%)
Jul 10, 2023	18.17	18.17	18.17	18.17	900	+0.00(+0.00%)
Jul 07, 2023	18.17	18.17	18.17	18.17	100	+0.07(+0.39%)
Jul 06, 2023	18.10	18.10	18.10	18.10	300	+0.00(+0.00%)
Jul 05, 2023	18.10	18.10	18.10	18.10	100	+0.00(+0.00%)
Jul 04, 2023	18.10	18.10	18.10	18.10	300	+0.00(+0.00%)
Jun 30, 2023				18.10	0	-0.15(-0.82%)
Jun 29, 2023	18.25	18.25	18.25	18.25	300	+0.26(+1.45%)
Jun 27, 2023				17.99	0	-0.02(-0.11%)
Jun 26, 2023	17.99	18.01	17.99	18.01	900	+0.01(+0.06%)
Jun 23, 2023	18.25	18.25	18.00	18.00	1,200	-0.25(-1.37%)
Jun 22, 2023	18.23	18.25	18.23	18.25	300	+0.02(+0.11%)
Jun 21, 2023	18.23	18.23	18.23	18.23	100	+0.03(+0.16%)
Jun 20, 2023	18.20	18.20	18.20	18.20	401	+0.00(+0.00%)
Jun 16, 2023				18.20	0	+0.00(+0.00%)
Jun 15, 2023	18.05	18.20	18.05	18.20	400	+0.15(+0.83%)
Jun 14, 2023	18.05	18.05	18.05	18.05	800	+0.00(+0.00%)
Jun 13, 2023	17.90	18.15	17.90	18.05	1,274	+0.30(+1.69%)
Jun 08, 2023				17.75	0	+0.05(+0.28%)
Jun 02, 2023				17.70	0	+0.00(+0.00%)
Jun 01, 2023	17.85	17.85	17.70	17.70	3,900	-0.20(-1.12%)
May 29, 2023				17.90	0	+0.00(+0.00%)
May 26, 2023	17.90	17.90	17.90	17.90	1,300	+0.00(+0.00%)
May 24, 2023				17.90	0	-0.14(-0.78%)
May 23, 2023	18.04	18.04	18.04	18.04	1,900	+0.00(+0.00%)
May 19, 2023				18.04	0	+0.04(+0.22%)
May 18, 2023	18.00	18.00	18.00	18.00	900	+0.00(+0.00%)
May 17, 2023	18.00	18.00	18.00	18.00	1,400	+0.41(+2.33%)
May 15, 2023				17.59	0	-0.56(-3.09%)
May 12, 2023	18.00	18.15	18.00	18.15	900	+0.40(+2.25%)
May 10, 2023				17.75	0	-0.25(-1.39%)
May 09, 2023	18.00	18.00	18.00	18.00	444	-0.05(-0.28%)
May 05, 2023				18.05	3	+0.05(+0.28%)
May 03, 2023				18.00	0	-0.30(-1.64%)
May 02, 2023	18.01	18.30	18.01	18.30	1,300	+0.30(+1.67%)
Apr 27, 2023				18.00	0	+0.00(+0.00%)
Apr 26, 2023	18.05	18.05	18.00	18.00	200	-0.37(-2.01%)
Apr 24, 2023				18.37	0	+0.17(+0.93%)
Apr 21, 2023	18.20	18.20	18.20	18.20	125	-0.05(-0.27%)
Apr 20, 2023	18.25	18.25	18.25	18.25	800	-0.23(-1.24%)
Apr 19, 2023	18.48	18.48	18.48	18.48	100	+0.18(+0.98%)
Apr 17, 2023				18.30	0	+0.30(+1.67%)
Apr 14, 2023	18.00	18.00	18.00	18.00	2,000	+0.00(+0.00%)
Apr 13, 2023	18.03	18.03	18.00	18.00	3,900	+0.00(+0.00%)
Apr 12, 2023	18.00	18.00	18.00	18.00	4,800	+0.01(+0.06%)
Apr 11, 2023	17.95	18.00	17.76	17.99	3,900	-0.01(-0.06%)
Apr 10, 2023	17.35	18.00	17.35	18.00	88,700	+0.97(+5.70%)
Apr 03, 2023				17.03	0	-0.32(-1.84%)
Mar 31, 2023	17.35	17.35	17.35	17.35	300	+0.03(+0.17%)
Mar 29, 2023				17.32	0	+0.32(+1.88%)
Mar 28, 2023	17.01	17.01	17.00	17.00	3,200	+0.00(+0.00%)
Mar 27, 2023	17.00	17.00	17.00	17.00	200	+0.00(+0.00%)
Mar 22, 2023				17.00	0	-0.10(-0.58%)
Mar 21, 2023	17.10	17.10	17.10	17.10	500	-0.10(-0.58%)
Mar 15, 2023				17.20	0	-0.16(-0.92%)
Mar 13, 2023				17.36	0	-0.14(-0.80%)
Mar 10, 2023	17.36	17.50	17.36	17.50	800	+0.10(+0.57%)
Mar 09, 2023	17.40	17.40	17.40	17.40	250	-0.10(-0.57%)
Mar 08, 2023	17.50	17.50	17.50	17.50	1,000	+0.00(+0.00%)
Mar 07, 2023	17.50	17.50	17.50	17.50	1,706	+0.00(+0.00%)
Mar 06, 2023	17.51	17.51	17.50	17.50	14,100	+0.00(+0.00%)
Mar 03, 2023	17.50	17.50	17.50	17.50	500	+0.00(+0.00%)
Mar 02, 2023	17.50	17.50	17.50	17.50	5,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.