Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.61	32.64	32.24	32.41	843,032	-0.28(-0.85%)
May 28, 2015	32.76	32.76	32.52	32.69	636,159	+0.01(+0.02%)
May 27, 2015	32.32	32.73	32.26	32.68	1,091,689	+0.46(+1.44%)
May 26, 2015	32.59	32.64	32.15	32.22	906,947	-0.48(-1.48%)
May 22, 2015	32.96	32.70	32.70	32.70	624,149	-0.26(-0.78%)
May 21, 2015	32.95	33.04	32.87	32.96	613,565	+0.03(+0.09%)
May 20, 2015	32.79	33.03	32.79	32.93	743,240	+0.02(+0.07%)
May 19, 2015	32.76	33.01	32.70	32.91	908,350	+0.12(+0.38%)
May 18, 2015	32.68	32.84	32.62	32.79	712,055	-0.18(-0.53%)
May 15, 2015	32.94	33.01	32.77	32.96	820,920	-0.07(-0.20%)
May 14, 2015	32.95	33.06	32.88	33.03	1,124,056	+0.51(+1.56%)
May 13, 2015	32.60	32.73	32.37	32.52	2,224,016	+0.07(+0.23%)
May 12, 2015	32.37	32.53	32.29	32.45	1,225,677	-0.11(-0.34%)
May 11, 2015	32.42	32.70	32.35	32.56	1,407,702	-0.19(-0.58%)
May 08, 2015	32.43	32.87	32.40	32.75	1,692,106	+1.00(+3.14%)
May 07, 2015	31.55	31.78	31.48	31.75	1,204,655	+0.11(+0.35%)
May 06, 2015	31.87	31.88	31.53	31.64	1,266,164	+0.07(+0.23%)
May 05, 2015	32.07	32.14	31.55	31.57	1,729,003	-0.61(-1.89%)
May 04, 2015	32.13	32.25	32.07	32.18	850,610	+0.00(+0.00%)
May 01, 2015	31.94	32.18	31.86	32.18	1,220,224	+0.01(+0.02%)
Apr 30, 2015	32.17	32.37	32.11	32.17	1,075,448	-0.12(-0.36%)
Apr 29, 2015	32.60	32.68	32.18	32.29	1,420,422	-0.59(-1.79%)
Apr 28, 2015	32.78	32.95	32.65	32.87	1,041,960	-0.22(-0.67%)
Apr 27, 2015	33.26	33.26	33.03	33.09	1,070,174	+0.08(+0.24%)
Apr 24, 2015	32.97	33.17	32.87	33.01	934,465	+0.07(+0.20%)
Apr 23, 2015	32.57	33.03	32.54	32.95	1,272,544	+0.29(+0.88%)
Apr 22, 2015	32.76	32.84	32.56	32.66	1,719,679	-0.13(-0.38%)
Apr 21, 2015	32.86	32.91	32.72	32.79	1,169,515	+0.26(+0.78%)
Apr 20, 2015	32.72	32.76	32.49	32.53	1,853,316	-0.06(-0.18%)
Apr 17, 2015	32.71	32.72	32.44	32.59	2,734,401	-0.26(-0.78%)
Apr 16, 2015	32.90	32.92	32.58	32.84	2,808,178	+1.21(+3.82%)
Apr 15, 2015	31.67	31.79	31.47	31.63	1,519,664	+0.34(+1.07%)
Apr 14, 2015	31.20	31.37	31.10	31.30	1,081,415	+0.29(+0.94%)
Apr 13, 2015	31.08	31.17	30.99	31.01	723,634	-0.24(-0.77%)
Apr 10, 2015	31.12	31.34	31.10	31.25	833,849	-0.08(-0.26%)
Apr 09, 2015	31.47	31.49	31.28	31.33	1,167,782	+0.03(+0.09%)
Apr 08, 2015	31.58	31.61	31.20	31.30	919,944	-0.07(-0.21%)
Apr 07, 2015	31.50	31.67	31.35	31.37	1,210,097	+0.18(+0.58%)
Apr 06, 2015	30.99	31.38	30.99	31.18	872,023	+0.21(+0.68%)
Apr 02, 2015	30.74	30.97	30.97	30.97	1,640,389	+0.48(+1.58%)
Apr 01, 2015	30.42	30.53	30.22	30.49	2,180,458	+0.09(+0.29%)
Mar 31, 2015	30.31	30.66	30.30	30.40	1,979,633	-0.80(-2.57%)
Mar 30, 2015	31.01	31.30	30.99	31.20	1,047,305	+0.22(+0.71%)
Mar 27, 2015	30.71	31.02	30.69	30.99	870,159	+0.10(+0.33%)
Mar 26, 2015	30.92	30.97	30.67	30.88	1,258,508	-0.26(-0.82%)
Mar 25, 2015	31.57	31.59	31.14	31.14	1,169,623	-0.26(-0.81%)
Mar 24, 2015	31.65	31.71	31.38	31.39	1,310,116	-0.16(-0.51%)
Mar 23, 2015	31.51	31.71	31.45	31.55	1,104,726	+0.04(+0.12%)
Mar 20, 2015	31.42	31.64	31.33	31.52	1,942,564	+0.52(+1.67%)
Mar 19, 2015	31.20	31.27	30.96	31.00	1,852,541	-0.78(-2.45%)
Mar 18, 2015	31.13	31.90	31.06	31.78	2,079,115	+0.79(+2.54%)
Mar 17, 2015	30.93	31.05	30.77	30.99	980,279	-0.12(-0.40%)
Mar 16, 2015	30.99	31.23	30.97	31.12	1,079,926	+0.46(+1.50%)
Mar 13, 2015	30.40	30.68	30.39	30.66	1,620,315	-0.03(-0.09%)
Mar 12, 2015	30.76	30.87	30.55	30.69	1,517,259	+0.01(+0.05%)
Mar 11, 2015	30.79	30.82	30.61	30.67	1,627,210	-0.04(-0.12%)
Mar 10, 2015	30.99	31.03	30.71	30.71	1,575,757	-0.44(-1.40%)
Mar 09, 2015	31.25	31.28	31.02	31.15	1,274,557	-0.21(-0.67%)
Mar 06, 2015	31.87	31.89	31.31	31.36	1,216,475	-0.92(-2.85%)
Mar 05, 2015	32.27	32.34	32.20	32.28	1,347,542	+0.41(+1.28%)
Mar 04, 2015	31.96	32.04	31.77	31.87	2,704,594	-0.24(-0.75%)
Mar 03, 2015	32.33	32.36	32.06	32.11	2,058,232	-0.11(-0.34%)
Mar 02, 2015	32.27	32.32	32.11	32.22	1,767,028	+0.07(+0.20%)
Feb 27, 2015	32.08	32.34	32.06	32.15	2,377,143	+0.04(+0.14%)
Feb 26, 2015	31.87	32.20	31.87	32.11	2,635,717	+0.05(+0.16%)
Feb 25, 2015	32.17	32.09	31.83	32.06	1,930,068	-0.12(-0.36%)
Feb 24, 2015	32.12	32.26	31.92	32.17	2,045,214	+0.21(+0.66%)
Feb 23, 2015	31.77	32.01	31.69	31.96	3,704,080	+0.37(+1.18%)
Feb 20, 2015	31.20	31.68	31.14	31.59	2,629,567	+0.06(+0.19%)
Feb 19, 2015	31.53	31.71	31.46	31.53	1,797,083	+0.17(+0.53%)
Feb 18, 2015	31.09	31.45	31.06	31.37	1,498,868	-0.11(-0.35%)
Feb 17, 2015	31.37	31.55	31.10	31.47	1,568,856	+0.11(+0.35%)
Feb 13, 2015	31.43	31.37	31.37	31.37	1,353,523	-0.12(-0.39%)
Feb 12, 2015	31.20	31.52	31.20	31.49	1,605,574	+0.19(+0.61%)
Feb 11, 2015	31.31	31.40	31.15	31.30	847,055	+0.00(+0.00%)
Feb 10, 2015	31.18	31.39	31.04	31.30	1,071,399	+0.15(+0.47%)
Feb 09, 2015	30.75	31.24	30.75	31.15	1,309,833	+0.05(+0.16%)
Feb 06, 2015	31.26	31.33	30.99	31.10	1,400,800	-0.63(-1.98%)
Feb 05, 2015	31.50	31.73	31.47	31.73	2,262,033	+0.13(+0.42%)
Feb 04, 2015	31.55	31.75	31.46	31.60	2,968,774	-0.17(-0.54%)
Feb 03, 2015	31.62	31.80	31.55	31.77	2,398,977	+0.02(+0.07%)
Feb 02, 2015	31.52	31.79	31.39	31.75	1,379,567	-0.07(-0.20%)
Jan 30, 2015	32.01	32.04	31.75	31.81	2,865,862	-0.51(-1.57%)
Jan 29, 2015	32.24	32.33	32.04	32.32	2,557,144	+0.85(+2.71%)
Jan 28, 2015	31.85	31.86	31.45	31.47	1,771,858	-0.30(-0.96%)
Jan 27, 2015	31.55	31.87	31.55	31.77	2,250,347	+0.22(+0.71%)
Jan 26, 2015	30.76	31.57	31.01	31.55	5,863,892	+0.79(+2.56%)
Jan 23, 2015	30.87	31.05	30.73	30.76	2,040,519	+0.36(+1.19%)
Jan 22, 2015	29.91	30.49	29.90	30.39	4,642,076	+0.00(+0.00%)
Jan 21, 2015	30.01	30.42	29.90	30.39	3,488,074	+0.46(+1.55%)
Jan 20, 2015	29.85	30.01	29.70	29.93	2,552,981	-0.30(-0.98%)
Jan 16, 2015	30.20	30.27	29.90	30.23	1,579,282	+0.35(+1.16%)
Jan 15, 2015	29.61	30.04	29.61	29.88	1,593,670	+0.27(+0.90%)
Jan 14, 2015	29.55	29.70	29.42	29.61	1,801,277	+0.22(+0.74%)
Jan 13, 2015	29.69	29.73	29.18	29.40	1,537,366	+0.12(+0.42%)
Jan 12, 2015	29.26	29.39	29.02	29.27	1,554,556	+0.44(+1.53%)
Jan 09, 2015	29.02	29.04	28.66	28.83	1,440,162	-0.24(-0.82%)
Jan 08, 2015	28.84	29.18	28.83	29.07	1,558,933	+0.53(+1.85%)
Jan 07, 2015	28.29	28.58	28.22	28.54	1,474,838	+0.30(+1.08%)
Jan 06, 2015	28.41	28.60	28.13	28.24	1,957,103	-0.14(-0.51%)
Jan 05, 2015	28.46	28.56	28.25	28.38	1,861,758	-0.54(-1.88%)
Jan 02, 2015	29.14	29.19	28.83	28.93	1,254,550	-0.36(-1.24%)
Dec 31, 2014	29.59	29.29	29.29	29.29	600,262	-0.20(-0.69%)
Dec 30, 2014	29.63	29.74	29.48	29.49	1,082,629	-0.38(-1.26%)
Dec 29, 2014	29.82	30.00	29.80	29.87	1,394,851	-0.19(-0.63%)
Dec 26, 2014	30.08	30.21	30.05	30.05	464,294	+0.04(+0.12%)
Dec 24, 2014	29.98	30.02	30.02	30.02	518,577	+0.07(+0.22%)
Dec 23, 2014	29.90	30.03	29.81	29.95	1,388,204	-0.03(-0.10%)
Dec 22, 2014	29.95	30.04	29.84	29.98	1,269,336	+0.25(+0.83%)
Dec 19, 2014	29.45	29.82	29.37	29.74	1,535,998	-0.20(-0.65%)
Dec 18, 2014	29.23	29.93	29.23	29.93	1,114,328	+0.82(+2.83%)
Dec 17, 2014	28.88	29.33	28.83	29.11	1,506,941	+0.19(+0.65%)
Dec 16, 2014	28.67	29.29	28.59	28.92	2,129,681	+0.25(+0.86%)
Dec 15, 2014	29.24	29.33	28.58	28.67	1,551,241	-0.48(-1.64%)
Dec 12, 2014	29.93	29.99	29.15	29.15	2,058,577	-0.84(-2.80%)
Dec 11, 2014	30.08	30.21	29.93	29.99	1,480,646	-0.06(-0.19%)
Dec 10, 2014	30.32	30.33	30.00	30.05	1,384,141	-0.21(-0.69%)
Dec 09, 2014	30.41	30.45	30.17	30.26	1,496,799	-0.32(-1.04%)
Dec 08, 2014	30.63	30.77	30.50	30.58	1,633,188	-0.12(-0.38%)
Dec 05, 2014	30.76	30.76	30.58	30.69	1,561,781	+0.22(+0.74%)
Dec 04, 2014	30.76	30.78	30.39	30.47	1,739,609	+0.09(+0.31%)
Dec 03, 2014	30.45	30.45	30.27	30.37	2,320,471	-0.20(-0.66%)
Dec 02, 2014	30.72	30.73	30.49	30.58	1,089,060	+0.10(+0.33%)
Dec 01, 2014	30.62	30.62	30.45	30.47	1,076,174	-0.01(-0.05%)
Nov 28, 2014	30.49	30.67	30.47	30.49	650,740	+0.40(+1.32%)
Nov 26, 2014	30.12	30.09	30.09	30.09	990,163	+0.20(+0.65%)
Nov 25, 2014	30.03	30.05	29.81	29.90	1,322,800	-0.20(-0.65%)
Nov 24, 2014	30.22	30.23	30.05	30.09	1,545,836	+0.09(+0.29%)
Nov 21, 2014	30.16	30.22	29.93	30.00	1,281,896	+0.09(+0.31%)
Nov 20, 2014	29.88	29.99	29.85	29.91	1,554,695	+0.01(+0.05%)
Nov 19, 2014	29.83	29.99	29.69	29.90	1,239,669	+0.29(+0.98%)
Nov 18, 2014	29.65	29.66	29.56	29.61	1,065,861	+0.18(+0.61%)
Nov 17, 2014	29.23	29.46	29.22	29.43	1,201,388	-0.03(-0.10%)
Nov 14, 2014	29.30	29.49	29.23	29.45	1,413,667	+0.01(+0.02%)
Nov 13, 2014	29.41	29.64	29.38	29.45	1,906,929	+0.22(+0.74%)
Nov 12, 2014	29.27	29.31	29.16	29.23	994,110	-0.25(-0.83%)
Nov 11, 2014	29.43	29.51	29.36	29.48	2,057,390	+0.30(+1.02%)
Nov 10, 2014	29.22	29.27	29.09	29.18	2,328,580	+0.25(+0.88%)
Nov 07, 2014	28.74	28.93	28.64	28.93	2,681,166	+0.01(+0.05%)
Nov 06, 2014	28.96	29.06	28.89	28.91	1,681,361	-0.01(-0.05%)
Nov 05, 2014	28.90	28.98	28.77	28.93	2,689,286	+0.18(+0.61%)
Nov 04, 2014	28.57	28.77	28.56	28.75	6,219,929	+0.11(+0.38%)
Nov 03, 2014	28.48	28.66	28.39	28.64	4,861,215	-0.20(-0.70%)
Oct 31, 2014	28.96	28.99	28.78	28.84	6,927,260	+0.32(+1.11%)
Oct 30, 2014	28.28	28.64	28.25	28.53	1,468,170	-0.04(-0.15%)
Oct 29, 2014	28.81	28.86	28.45	28.57	1,151,470	-0.08(-0.28%)
Oct 28, 2014	28.57	28.66	28.46	28.65	2,454,729	+0.38(+1.34%)
Oct 27, 2014	28.04	28.33	27.94	28.27	3,461,540	+0.33(+1.18%)
Oct 24, 2014	27.83	28.06	27.81	27.94	7,937,863	-0.12(-0.43%)
Oct 23, 2014	28.43	28.45	28.05	28.06	4,869,469	-0.96(-3.31%)
Oct 22, 2014	29.11	29.34	29.02	29.02	2,424,573	-0.41(-1.39%)
Oct 21, 2014	29.12	29.46	29.09	29.43	1,521,468	+0.39(+1.33%)
Oct 20, 2014	28.71	29.06	28.70	29.04	1,023,239	+0.17(+0.60%)
Oct 17, 2014	28.64	28.91	28.51	28.87	1,869,662	+0.63(+2.23%)
Oct 16, 2014	28.06	28.41	28.01	28.24	2,881,822	-0.42(-1.48%)
Oct 15, 2014	28.89	28.95	28.23	28.66	1,943,266	-0.14(-0.47%)
Oct 14, 2014	28.71	28.97	28.70	28.80	1,681,402	+0.01(+0.05%)
Oct 13, 2014	29.05	29.12	28.79	28.79	1,493,987	-0.15(-0.52%)
Oct 10, 2014	29.04	29.14	28.93	28.94	1,152,142	-0.29(-1.01%)
Oct 09, 2014	29.55	29.67	29.22	29.23	1,447,231	-0.37(-1.26%)
Oct 08, 2014	29.19	29.62	29.17	29.60	1,621,239	+0.62(+2.15%)
Oct 07, 2014	29.17	29.24	28.96	28.98	1,520,954	-0.43(-1.46%)
Oct 06, 2014	29.34	29.42	29.23	29.41	1,470,468	+0.18(+0.61%)
Oct 03, 2014	29.17	29.27	29.11	29.23	2,236,909	-0.13(-0.44%)
Oct 02, 2014	29.39	29.41	29.22	29.36	2,905,526	-0.16(-0.56%)
Oct 01, 2014	29.70	29.75	29.48	29.52	1,249,647	-0.52(-1.72%)
Sep 30, 2014	29.93	30.20	29.90	30.04	1,614,437	+0.13(+0.43%)
Sep 29, 2014	29.64	29.96	29.61	29.91	1,296,248	-0.20(-0.67%)
Sep 26, 2014	30.00	30.15	29.84	30.11	1,421,278	+0.21(+0.70%)
Sep 25, 2014	30.04	30.10	29.85	29.90	2,001,606	-0.42(-1.39%)
Sep 24, 2014	30.10	30.36	30.08	30.33	2,908,461	+0.05(+0.17%)
Sep 23, 2014	30.24	30.33	30.15	30.28	1,687,265	-0.34(-1.12%)
Sep 22, 2014	30.51	30.62	30.45	30.62	1,919,804	+0.11(+0.35%)
Sep 19, 2014	30.69	30.73	30.47	30.51	1,794,805	-0.14(-0.44%)
Sep 18, 2014	30.50	30.71	30.50	30.65	1,562,666	+0.13(+0.42%)
Sep 17, 2014	30.81	30.83	30.49	30.52	2,230,140	-0.82(-2.63%)
Sep 16, 2014	31.25	31.39	31.14	31.34	1,570,325	-0.02(-0.07%)
Sep 15, 2014	31.32	31.40	31.20	31.37	2,065,125	+0.00(+0.00%)
Sep 12, 2014	31.37	31.40	31.20	31.37	1,116,838	+0.10(+0.32%)
Sep 11, 2014	31.17	31.34	31.14	31.27	833,736	-0.08(-0.25%)
Sep 10, 2014	31.24	31.37	31.19	31.34	825,624	+0.09(+0.28%)
Sep 09, 2014	31.32	31.34	31.19	31.26	849,386	-0.16(-0.52%)
Sep 08, 2014	31.50	31.60	31.42	31.42	1,262,924	-0.56(-1.75%)
Sep 05, 2014	31.85	31.99	31.81	31.98	541,423	+0.04(+0.11%)
Sep 04, 2014	32.08	32.23	31.90	31.95	1,010,514	+0.11(+0.34%)
Sep 03, 2014	31.95	31.96	31.79	31.84	1,287,389	+0.16(+0.52%)
Sep 02, 2014	31.73	31.74	31.59	31.67	670,072	+0.09(+0.27%)
Aug 29, 2014	31.53	31.59	31.59	31.59	685,682	+0.13(+0.41%)
Aug 28, 2014	31.47	31.54	31.42	31.46	1,144,815	+0.05(+0.16%)
Aug 27, 2014	31.49	31.51	31.40	31.41	1,798,225	-0.06(-0.20%)
Aug 26, 2014	31.47	31.59	31.45	31.47	688,808	+0.05(+0.16%)
Aug 25, 2014	31.35	31.52	31.29	31.42	634,919	+0.28(+0.90%)
Aug 22, 2014	31.26	31.31	31.09	31.14	729,256	-0.28(-0.89%)
Aug 21, 2014	31.34	31.45	31.29	31.42	897,036	+0.17(+0.55%)
Aug 20, 2014	31.29	31.36	31.25	31.25	1,318,555	-0.19(-0.59%)
Aug 19, 2014	31.35	31.44	31.31	31.44	896,182	+0.23(+0.74%)
Aug 18, 2014	31.29	31.33	31.19	31.21	1,141,423	+0.01(+0.05%)
Aug 15, 2014	31.34	31.41	31.05	31.19	961,951	+0.12(+0.39%)
Aug 14, 2014	31.11	31.14	30.97	31.07	1,231,622	+0.11(+0.37%)
Aug 13, 2014	30.89	30.96	30.81	30.96	1,023,279	+0.09(+0.30%)
Aug 12, 2014	30.81	30.91	30.75	30.86	970,347	+0.04(+0.14%)
Aug 11, 2014	30.79	30.90	30.74	30.82	1,215,064	+0.01(+0.05%)
Aug 08, 2014	30.53	30.76	30.48	30.81	761,854	-0.04(-0.12%)
Aug 07, 2014	31.12	31.12	30.80	30.84	959,141	+0.01(+0.02%)
Aug 06, 2014	30.48	30.87	30.47	30.84	1,097,932	+0.25(+0.81%)
Aug 05, 2014	30.71	30.74	30.53	30.59	842,727	+0.10(+0.33%)
Aug 04, 2014	30.66	30.67	30.31	30.49	1,382,567	-0.18(-0.58%)
Aug 01, 2014	30.61	30.82	30.60	30.67	1,126,052	-0.05(-0.16%)
Jul 31, 2014	30.88	30.94	30.69	30.72	1,069,373	-0.55(-1.75%)
Jul 30, 2014	31.41	31.44	31.18	31.26	1,097,316	-0.44(-1.39%)
Jul 29, 2014	31.98	31.98	31.68	31.70	919,563	+0.02(+0.07%)
Jul 28, 2014	31.77	31.78	31.56	31.68	885,640	+0.10(+0.31%)
Jul 25, 2014	31.73	31.80	31.49	31.58	889,213	-0.48(-1.51%)
Jul 24, 2014	32.22	32.22	32.01	32.07	943,661	-0.33(-1.03%)
Jul 23, 2014	32.65	32.65	32.37	32.40	1,299,788	-0.15(-0.46%)
Jul 22, 2014	32.59	32.59	32.48	32.55	1,779,308	+0.41(+1.26%)
Jul 21, 2014	31.98	32.17	31.93	32.15	658,073	+0.16(+0.49%)
Jul 18, 2014	31.85	32.05	31.79	31.99	621,217	+0.01(+0.04%)
Jul 17, 2014	32.22	32.39	31.95	31.98	836,376	-0.13(-0.40%)
Jul 16, 2014	32.12	32.18	32.03	32.10	761,361	+0.23(+0.71%)
Jul 15, 2014	32.00	32.03	31.80	31.88	1,739,603	-0.24(-0.75%)
Jul 14, 2014	32.12	32.17	32.05	32.12	1,262,377	+0.22(+0.69%)
Jul 11, 2014	31.70	31.93	31.69	31.90	1,199,783	+0.13(+0.43%)
Jul 10, 2014	31.70	31.80	31.58	31.76	2,083,927	-0.40(-1.24%)
Jul 09, 2014	32.08	32.22	32.04	32.16	1,537,331	-0.21(-0.64%)
Jul 08, 2014	32.28	32.42	32.27	32.37	1,769,821	-0.04(-0.13%)
Jul 07, 2014	32.32	32.45	32.29	32.41	1,231,889	-0.17(-0.52%)
Jul 03, 2014	32.47	32.58	32.58	32.58	704,379	+0.09(+0.28%)
Jul 02, 2014	32.34	32.49	32.32	32.49	1,409,825	+0.06(+0.20%)
Jul 01, 2014	32.20	32.44	32.15	32.42	1,240,651	+0.23(+0.71%)
Jun 30, 2014	32.16	32.26	32.10	32.20	849,975	+0.25(+0.78%)
Jun 27, 2014	31.93	31.95	31.85	31.95	718,578	-0.06(-0.20%)
Jun 26, 2014	31.98	32.05	31.70	32.01	692,174	-0.04(-0.11%)
Jun 25, 2014	32.10	32.21	32.00	32.05	1,238,459	-0.36(-1.12%)
Jun 24, 2014	32.49	32.58	32.40	32.41	1,195,746	-0.07(-0.22%)
Jun 23, 2014	32.54	32.54	32.35	32.48	1,302,465	+0.06(+0.20%)
Jun 20, 2014	32.44	32.53	32.39	32.42	788,906	-0.03(-0.09%)
Jun 19, 2014	32.49	32.64	32.41	32.44	723,605	+0.10(+0.31%)
Jun 18, 2014	32.23	32.35	32.11	32.34	840,321	+0.13(+0.40%)
Jun 17, 2014	32.15	32.29	32.14	32.22	1,051,482	+0.11(+0.35%)
Jun 16, 2014	32.06	32.17	32.00	32.10	641,102	+0.02(+0.07%)
Jun 13, 2014	32.15	32.21	32.01	32.08	860,833	-0.07(-0.22%)
Jun 12, 2014	32.26	32.28	32.12	32.15	1,272,535	+0.23(+0.73%)
Jun 11, 2014	32.02	32.02	31.88	31.92	1,064,071	-0.04(-0.11%)
Jun 10, 2014	31.84	31.98	31.83	31.95	847,401	+0.39(+1.24%)
Jun 06, 2014	31.44	31.58	31.36	31.56	2,167,615	-0.45(-1.40%)
Jun 05, 2014	31.91	32.04	31.81	32.01	1,490,289	+0.04(+0.11%)
Jun 04, 2014	32.07	32.09	31.90	31.98	1,512,912	-0.16(-0.51%)
Jun 03, 2014	31.98	32.15	31.95	32.14	3,593,401	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.