Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.77	28.84	28.70	28.73	681,895	+0.20(+0.70%)
Nov 27, 2013	28.58	28.83	28.46	28.53	1,173,018	+0.09(+0.30%)
Nov 26, 2013	28.51	28.57	28.38	28.44	1,364,861	-0.23(-0.82%)
Nov 25, 2013	28.73	28.81	28.67	28.68	945,139	+0.25(+0.87%)
Nov 22, 2013	28.36	28.46	28.33	28.43	1,075,241	-0.07(-0.25%)
Nov 21, 2013	28.42	28.50	28.37	28.50	1,268,519	-0.04(-0.12%)
Nov 20, 2013	28.86	28.86	28.43	28.53	1,298,617	+0.01(+0.02%)
Nov 19, 2013	28.55	28.62	28.50	28.53	1,331,632	+0.04(+0.15%)
Nov 18, 2013	28.62	28.62	28.46	28.48	1,006,328	+0.13(+0.45%)
Nov 15, 2013	28.24	28.36	28.20	28.36	1,623,896	+0.09(+0.33%)
Nov 14, 2013	28.24	28.29	28.16	28.26	2,462,753	+0.02(+0.08%)
Nov 13, 2013	27.94	28.26	27.94	28.24	1,544,746	+0.04(+0.15%)
Nov 12, 2013	28.26	28.28	28.09	28.20	1,536,496	-0.03(-0.10%)
Nov 11, 2013	28.19	28.26	28.15	28.23	1,525,261	+0.11(+0.38%)
Nov 08, 2013	28.10	28.15	28.00	28.12	2,094,409	-0.02(-0.08%)
Nov 07, 2013	28.38	28.41	28.07	28.14	3,988,997	-0.26(-0.92%)
Nov 06, 2013	28.44	28.57	28.33	28.41	3,506,587	-0.25(-0.87%)
Nov 05, 2013	28.47	28.70	28.41	28.66	1,722,120	+0.07(+0.25%)
Nov 04, 2013	28.46	28.59	28.38	28.59	1,226,920	+0.37(+1.32%)
Nov 01, 2013	28.15	28.23	28.06	28.21	2,086,971	-0.32(-1.11%)
Oct 31, 2013	28.56	28.66	28.42	28.53	2,982,127	+0.04(+0.12%)
Oct 30, 2013	28.73	28.75	28.41	28.49	3,678,287	-0.37(-1.27%)
Oct 29, 2013	28.75	28.88	28.73	28.86	2,241,324	+0.10(+0.34%)
Oct 28, 2013	28.42	28.80	28.42	28.76	2,312,334	+0.39(+1.39%)
Oct 25, 2013	28.25	28.41	28.20	28.37	4,079,491	-0.23(-0.81%)
Oct 24, 2013	28.63	28.66	28.48	28.60	3,248,851	+0.20(+0.72%)
Oct 23, 2013	28.49	28.52	28.32	28.40	2,162,080	-0.07(-0.25%)
Oct 22, 2013	28.36	28.57	28.33	28.47	1,610,160	+0.41(+1.45%)
Oct 21, 2013	27.99	28.10	27.92	28.06	1,228,553	-0.04(-0.12%)
Oct 18, 2013	28.15	28.18	28.04	28.09	1,498,602	+0.10(+0.35%)
Oct 17, 2013	27.69	28.02	27.67	27.99	1,564,912	+0.93(+3.43%)
Oct 16, 2013	26.93	27.08	26.86	27.07	2,800,857	+0.05(+0.18%)
Oct 15, 2013	27.06	27.14	26.99	27.02	1,895,097	+0.04(+0.13%)
Oct 14, 2013	26.90	27.01	26.84	26.98	1,704,497	+0.13(+0.47%)
Oct 11, 2013	26.71	26.88	26.69	26.86	1,663,600	+0.20(+0.74%)
Oct 10, 2013	26.29	26.66	26.29	26.66	2,317,591	+0.18(+0.69%)
Oct 09, 2013	26.34	26.55	26.30	26.48	2,023,597	-0.13(-0.48%)
Oct 08, 2013	26.66	26.73	26.58	26.60	2,432,543	-0.22(-0.81%)
Oct 07, 2013	26.70	26.95	26.69	26.82	1,059,992	+0.02(+0.08%)
Oct 04, 2013	26.75	26.85	26.72	26.80	2,014,336	-0.15(-0.55%)
Oct 03, 2013	26.84	27.02	26.82	26.95	3,306,826	+0.27(+1.03%)
Oct 02, 2013	26.52	26.67	26.45	26.67	2,766,041	-0.27(-0.99%)
Oct 01, 2013	26.81	26.95	26.75	26.94	2,773,529	-0.18(-0.65%)
Sep 30, 2013	27.69	27.82	27.03	27.12	2,514,629	-0.76(-2.72%)
Sep 27, 2013	27.88	27.95	27.77	27.88	1,527,661	-0.45(-1.59%)
Sep 26, 2013	28.35	28.41	28.18	28.33	1,363,680	+0.16(+0.57%)
Sep 25, 2013	28.21	28.30	28.14	28.16	1,913,404	-0.22(-0.79%)
Sep 24, 2013	28.37	28.52	28.36	28.39	2,196,463	-0.51(-1.78%)
Sep 23, 2013	29.05	29.05	28.80	28.90	1,400,629	-0.14(-0.48%)
Sep 20, 2013	29.18	29.20	29.02	29.04	1,112,340	-0.11(-0.36%)
Sep 19, 2013	29.43	29.43	29.08	29.15	1,619,324	+0.45(+1.57%)
Sep 18, 2013	28.09	28.70	27.99	28.70	1,780,720	+0.60(+2.15%)
Sep 17, 2013	27.99	28.16	27.98	28.09	1,025,547	+0.20(+0.71%)
Sep 16, 2013	27.88	27.94	27.78	27.90	1,687,276	+0.28(+1.02%)
Sep 13, 2013	27.48	27.64	27.39	27.62	1,452,084	+0.33(+1.21%)
Sep 12, 2013	27.43	27.43	27.29	27.29	2,082,943	-0.11(-0.38%)
Sep 11, 2013	27.34	27.42	27.30	27.39	3,417,552	-0.09(-0.33%)
Sep 10, 2013	27.50	27.52	27.43	27.48	2,768,797	+0.43(+1.58%)
Sep 09, 2013	26.90	27.06	26.86	27.05	1,268,359	+0.14(+0.52%)
Sep 06, 2013	26.95	27.11	26.78	26.91	1,037,370	+0.16(+0.60%)
Sep 05, 2013	26.67	26.81	26.65	26.75	1,129,551	-0.05(-0.18%)
Sep 04, 2013	26.60	26.84	26.57	26.80	1,320,402	-0.11(-0.39%)
Sep 03, 2013	27.06	27.17	26.86	26.91	1,086,556	+0.07(+0.26%)
Aug 30, 2013	26.85	26.91	26.73	26.84	1,128,173	-0.13(-0.50%)
Aug 29, 2013	26.82	27.02	26.81	26.97	1,333,546	-0.20(-0.72%)
Aug 28, 2013	27.06	27.22	27.05	27.17	2,810,522	-0.25(-0.92%)
Aug 27, 2013	27.51	27.66	27.40	27.42	1,459,828	-0.44(-1.59%)
Aug 26, 2013	27.96	28.01	27.82	27.86	1,014,054	-0.08(-0.28%)
Aug 23, 2013	27.82	28.02	27.79	27.94	1,006,298	+0.22(+0.81%)
Aug 22, 2013	27.67	27.76	27.63	27.71	1,003,386	+0.08(+0.31%)
Aug 21, 2013	27.83	27.86	27.58	27.63	1,245,642	-0.39(-1.38%)
Aug 20, 2013	27.91	28.13	27.88	28.02	1,063,261	-0.11(-0.37%)
Aug 19, 2013	28.25	28.30	28.11	28.12	1,148,045	-0.10(-0.35%)
Aug 16, 2013	28.32	28.32	28.16	28.22	1,148,643	+0.01(+0.02%)
Aug 15, 2013	28.02	28.25	27.88	28.21	1,196,813	-0.20(-0.69%)
Aug 14, 2013	28.54	28.61	28.39	28.41	971,474	-0.06(-0.22%)
Aug 13, 2013	28.42	28.52	28.33	28.47	1,197,961	+0.22(+0.80%)
Aug 12, 2013	28.18	28.27	28.16	28.25	964,250	-0.08(-0.30%)
Aug 09, 2013	28.34	28.47	28.28	28.33	794,142	+0.12(+0.42%)
Aug 08, 2013	28.17	28.29	28.07	28.21	1,220,119	+0.05(+0.17%)
Aug 07, 2013	28.17	28.28	28.05	28.16	2,544,729	-0.49(-1.71%)
Aug 06, 2013	28.61	28.74	28.58	28.65	1,156,200	-0.24(-0.84%)
Aug 05, 2013	28.82	28.92	28.70	28.90	1,034,709	+0.06(+0.22%)
Aug 02, 2013	28.69	28.85	28.58	28.83	1,088,868	+0.18(+0.63%)
Aug 01, 2013	28.64	28.69	28.53	28.65	4,131,894	+0.34(+1.21%)
Jul 31, 2013	28.19	28.46	28.13	28.31	3,809,733	+0.06(+0.20%)
Jul 30, 2013	28.39	28.42	28.22	28.26	3,488,761	-0.02(-0.07%)
Jul 29, 2013	28.12	28.35	28.12	28.28	1,924,287	+0.01(+0.02%)
Jul 26, 2013	28.24	28.31	28.00	28.27	2,719,505	-0.46(-1.60%)
Jul 25, 2013	28.52	28.74	28.51	28.73	1,351,189	-0.25(-0.87%)
Jul 24, 2013	29.26	29.26	28.90	28.98	1,192,166	-0.08(-0.26%)
Jul 23, 2013	29.28	29.31	29.04	29.06	1,276,156	-0.18(-0.62%)
Jul 22, 2013	29.36	29.44	29.21	29.24	1,380,785	-0.10(-0.33%)
Jul 19, 2013	29.06	29.38	29.02	29.34	1,356,941	+0.08(+0.26%)
Jul 18, 2013	29.34	29.46	29.25	29.26	1,076,162	+0.05(+0.19%)
Jul 17, 2013	29.47	29.49	29.13	29.20	1,509,469	-0.38(-1.29%)
Jul 16, 2013	29.56	29.61	29.41	29.59	875,948	-0.15(-0.49%)
Jul 15, 2013	29.63	29.74	29.59	29.73	449,793	+0.22(+0.73%)
Jul 12, 2013	29.43	29.57	29.43	29.52	671,261	-0.10(-0.35%)
Jul 11, 2013	29.40	29.66	29.15	29.62	1,190,863	+0.85(+2.95%)
Jul 10, 2013	28.58	28.85	28.58	28.77	1,454,745	+0.12(+0.41%)
Jul 09, 2013	28.70	28.68	28.55	28.65	734,384	+0.09(+0.32%)
Jul 08, 2013	28.67	28.70	28.51	28.56	1,082,624	+0.10(+0.37%)
Jul 05, 2013	28.51	28.51	28.19	28.46	1,506,321	+0.22(+0.79%)
Jul 03, 2013	28.05	28.25	27.98	28.23	579,302	-0.04(-0.15%)
Jul 02, 2013	28.18	28.42	28.17	28.28	856,548	-0.04(-0.15%)
Jul 01, 2013	28.27	28.41	28.23	28.32	1,064,541	+0.13(+0.47%)
Jun 28, 2013	28.31	28.32	28.13	28.19	1,283,696	+0.12(+0.42%)
Jun 27, 2013	27.84	28.19	27.84	28.07	1,449,607	+0.34(+1.23%)
Jun 26, 2013	27.58	27.81	27.57	27.73	1,050,827	+0.43(+1.56%)
Jun 25, 2013	27.24	27.35	27.02	27.30	927,402	+0.13(+0.46%)
Jun 24, 2013	26.90	27.34	26.89	27.18	1,452,332	-0.38(-1.39%)
Jun 21, 2013	27.91	27.93	27.35	27.56	1,274,686	+0.01(+0.03%)
Jun 20, 2013	27.96	28.07	27.53	27.55	1,859,564	-1.17(-4.08%)
Jun 19, 2013	29.17	29.30	28.72	28.72	1,326,618	-0.31(-1.08%)
Jun 18, 2013	29.04	29.08	28.82	29.04	1,093,718	-0.01(-0.02%)
Jun 17, 2013	29.11	29.22	28.90	29.04	947,479	+0.32(+1.12%)
Jun 14, 2013	28.59	28.81	28.59	28.72	1,186,070	-0.18(-0.63%)
Jun 13, 2013	28.60	28.96	28.55	28.90	1,333,627	+0.01(+0.05%)
Jun 12, 2013	29.04	29.05	28.86	28.89	1,160,645	+0.08(+0.27%)
Jun 11, 2013	28.44	28.89	28.40	28.81	1,649,306	-0.20(-0.70%)
Jun 10, 2013	28.92	29.06	28.85	29.01	1,258,821	-0.13(-0.45%)
Jun 07, 2013	28.73	29.23	28.71	29.15	1,077,854	+0.17(+0.58%)
Jun 06, 2013	28.92	29.04	28.74	28.98	1,238,702	+0.12(+0.41%)
Jun 05, 2013	29.18	29.18	28.85	28.86	987,453	-0.54(-1.85%)
Jun 04, 2013	29.59	29.61	29.29	29.41	1,389,451	-0.05(-0.17%)
Jun 03, 2013	29.45	29.57	29.24	29.45	2,189,844	+0.18(+0.62%)
May 31, 2013	29.35	29.53	29.27	29.27	3,037,909	-0.56(-1.87%)
May 30, 2013	29.81	29.92	29.77	29.83	1,083,126	-0.09(-0.30%)
May 29, 2013	29.82	29.98	29.73	29.92	3,524,341	-0.24(-0.81%)
May 28, 2013	30.48	30.58	30.09	30.16	930,923	+0.04(+0.14%)
May 24, 2013	30.05	30.20	29.93	30.12	1,084,551	-0.04(-0.14%)
May 23, 2013	30.02	30.25	29.87	30.16	1,061,499	+0.16(+0.53%)
May 22, 2013	30.11	30.37	29.96	30.00	1,371,925	-0.14(-0.46%)
May 21, 2013	30.08	30.29	29.93	30.14	1,140,892	-0.01(-0.02%)
May 20, 2013	30.13	30.25	30.07	30.15	1,067,671	+0.03(+0.12%)
May 17, 2013	29.97	30.13	29.97	30.12	783,712	-0.02(-0.07%)
May 16, 2013	30.23	30.33	30.12	30.14	826,516	-0.20(-0.67%)
May 15, 2013	30.20	30.36	30.18	30.34	807,205	+0.64(+2.16%)
May 13, 2013	29.75	29.82	29.68	29.70	1,201,134	+0.06(+0.19%)
May 10, 2013	29.68	29.68	29.55	29.64	909,972	+0.03(+0.12%)
May 09, 2013	29.77	29.83	29.55	29.61	1,085,786	-0.40(-1.35%)
May 08, 2013	30.05	30.16	29.92	30.01	1,231,546	+0.08(+0.25%)
May 07, 2013	29.86	29.97	29.78	29.93	1,301,733	+0.05(+0.16%)
May 06, 2013	30.11	30.14	29.85	29.89	744,302	-0.14(-0.46%)
May 03, 2013	30.03	30.05	29.82	30.02	1,365,174	+0.20(+0.67%)
May 02, 2013	29.74	29.93	29.73	29.82	1,116,304	-0.07(-0.23%)
May 01, 2013	30.09	30.16	29.86	29.89	1,306,515	-0.05(-0.16%)
Apr 30, 2013	29.83	29.97	29.76	29.94	1,291,617	-0.05(-0.16%)
Apr 29, 2013	29.79	30.07	29.77	29.99	1,696,463	+0.49(+1.66%)
Apr 26, 2013	29.51	29.63	29.35	29.50	1,072,560	+0.15(+0.49%)
Apr 25, 2013	29.60	29.65	29.33	29.35	1,280,620	-0.51(-1.71%)
Apr 24, 2013	30.06	30.07	29.85	29.87	1,305,962	+0.02(+0.07%)
Apr 23, 2013	29.62	29.89	29.60	29.85	1,180,574	+0.59(+2.01%)
Apr 22, 2013	29.21	29.33	29.06	29.26	1,066,573	-0.10(-0.33%)
Apr 19, 2013	29.20	29.35	29.15	29.35	1,151,695	+0.19(+0.64%)
Apr 18, 2013	29.20	29.29	29.02	29.17	1,216,427	+0.07(+0.24%)
Apr 17, 2013	29.42	29.42	29.01	29.10	1,979,095	-0.46(-1.57%)
Apr 16, 2013	29.55	29.58	29.35	29.56	823,251	+0.16(+0.54%)
Apr 15, 2013	29.60	29.69	29.40	29.40	1,308,724	-0.32(-1.07%)
Apr 12, 2013	29.61	29.72	29.58	29.72	700,708	+0.02(+0.07%)
Apr 11, 2013	29.60	29.73	29.55	29.70	938,998	+0.30(+1.01%)
Apr 10, 2013	29.13	29.45	29.10	29.40	1,441,389	+0.48(+1.67%)
Apr 09, 2013	28.88	28.99	28.75	28.92	1,494,074	-0.10(-0.36%)
Apr 08, 2013	29.13	29.13	28.92	29.02	918,563	+0.05(+0.17%)
Apr 05, 2013	28.63	29.00	28.61	28.97	1,183,564	-0.10(-0.36%)
Apr 04, 2013	29.02	29.21	28.95	29.08	1,634,346	-0.33(-1.13%)
Apr 03, 2013	29.62	29.67	29.40	29.41	941,954	-0.04(-0.14%)
Apr 02, 2013	29.27	29.60	29.24	29.45	1,280,585	+0.28(+0.97%)
Apr 01, 2013	29.20	29.20	29.08	29.17	641,660	-0.03(-0.09%)
Mar 28, 2013	29.20	29.39	29.06	29.20	1,316,897	+0.48(+1.66%)
Mar 27, 2013	28.52	28.75	28.47	28.72	1,535,412	-0.17(-0.57%)
Mar 26, 2013	28.93	28.98	28.79	28.88	2,118,704	-0.06(-0.21%)
Mar 25, 2013	29.03	29.14	28.86	28.95	1,066,856	-0.10(-0.36%)
Mar 22, 2013	28.89	29.20	28.86	29.05	1,045,666	+0.43(+1.50%)
Mar 21, 2013	28.61	28.72	28.52	28.62	1,200,704	-0.22(-0.77%)
Mar 20, 2013	28.92	28.98	28.77	28.84	1,562,274	+0.14(+0.48%)
Mar 19, 2013	28.68	28.84	28.57	28.70	1,402,209	+0.20(+0.70%)
Mar 18, 2013	28.33	28.60	28.30	28.50	1,270,668	+0.03(+0.10%)
Mar 15, 2013	28.63	28.66	28.46	28.48	1,024,234	-0.10(-0.36%)
Mar 14, 2013	28.20	28.58	28.19	28.58	1,403,527	+0.28(+1.00%)
Mar 13, 2013	28.21	28.30	28.17	28.30	794,879	+0.03(+0.10%)
Mar 12, 2013	28.27	28.32	28.22	28.27	981,920	-0.03(-0.12%)
Mar 11, 2013	28.17	28.32	28.16	28.30	964,766	+0.04(+0.15%)
Mar 08, 2013	28.25	28.30	28.14	28.26	828,704	+0.08(+0.29%)
Mar 07, 2013	28.32	28.36	28.14	28.18	876,506	+0.27(+0.97%)
Mar 06, 2013	28.01	28.05	27.86	27.91	1,014,552	-0.13(-0.47%)
Mar 05, 2013	28.11	28.19	28.01	28.04	1,053,934	+0.17(+0.62%)
Mar 04, 2013	27.63	27.90	27.62	27.87	990,746	+0.19(+0.67%)
Mar 01, 2013	27.47	27.68	27.36	27.68	1,505,639	+0.14(+0.50%)
Feb 28, 2013	27.42	27.67	27.38	27.54	1,966,299	+0.07(+0.25%)
Feb 27, 2013	27.03	27.51	27.01	27.47	1,319,153	+0.47(+1.74%)
Feb 26, 2013	27.13	27.28	26.92	27.00	4,574,100	-0.14(-0.51%)
Feb 25, 2013	27.55	27.72	27.14	27.14	2,876,822	-0.66(-2.39%)
Feb 22, 2013	27.72	27.83	27.61	27.81	812,770	+0.22(+0.80%)
Feb 21, 2013	27.56	27.64	27.50	27.59	1,259,639	-0.34(-1.21%)
Feb 20, 2013	28.08	28.12	27.90	27.92	1,242,387	+0.01(+0.02%)
Feb 19, 2013	27.74	27.93	27.72	27.92	1,174,684	+0.41(+1.51%)
Feb 15, 2013	27.63	27.65	27.44	27.50	1,367,592	-0.24(-0.87%)
Feb 14, 2013	27.73	27.76	27.68	27.74	1,084,017	+0.39(+1.44%)
Feb 13, 2013	27.47	27.51	27.32	27.35	991,685	-0.13(-0.48%)
Feb 12, 2013	27.36	27.53	27.35	27.48	910,950	+0.17(+0.61%)
Feb 11, 2013	27.43	27.43	27.25	27.32	1,014,825	-0.09(-0.33%)
Feb 08, 2013	27.40	27.54	27.38	27.41	1,180,401	+0.06(+0.20%)
Feb 07, 2013	27.41	27.55	27.25	27.35	1,613,376	-0.23(-0.85%)
Feb 06, 2013	27.51	27.59	27.49	27.59	960,386	+0.03(+0.11%)
Feb 04, 2013	27.74	27.84	27.55	27.55	1,705,436	-0.52(-1.86%)
Feb 01, 2013	28.10	28.15	28.00	28.08	969,317	+0.18(+0.64%)
Jan 31, 2013	27.75	27.95	27.73	27.90	1,302,956	+0.12(+0.44%)
Jan 30, 2013	27.62	27.79	27.61	27.77	1,169,868	+0.11(+0.40%)
Jan 29, 2013	27.44	27.68	27.42	27.66	1,274,041	+0.16(+0.57%)
Jan 28, 2013	27.55	27.58	27.42	27.51	1,044,498	-0.03(-0.10%)
Jan 25, 2013	27.47	27.54	27.36	27.53	2,088,472	+0.24(+0.88%)
Jan 24, 2013	27.29	27.40	27.23	27.29	1,422,984	-0.16(-0.60%)
Jan 23, 2013	27.48	27.53	27.33	27.46	2,088,627	+0.71(+2.64%)
Jan 22, 2013	26.72	26.77	26.55	26.75	2,192,799	+0.23(+0.85%)
Jan 18, 2013	26.52	26.57	26.42	26.53	1,579,366	-0.08(-0.28%)
Jan 17, 2013	26.56	26.66	26.51	26.60	1,491,365	-0.12(-0.44%)
Jan 16, 2013	26.67	26.78	26.63	26.72	1,986,166	+0.11(+0.41%)
Jan 15, 2013	26.41	26.63	26.40	26.61	1,034,574	+0.24(+0.91%)
Jan 14, 2013	26.24	26.38	26.21	26.37	2,091,450	-0.10(-0.39%)
Jan 11, 2013	26.38	26.52	26.34	26.47	2,319,318	-0.08(-0.31%)
Jan 10, 2013	26.20	26.57	26.20	26.55	2,339,824	+0.24(+0.91%)
Jan 09, 2013	26.29	26.36	26.27	26.31	1,986,989	-0.25(-0.95%)
Jan 08, 2013	26.46	26.59	26.43	26.57	1,011,678	+0.02(+0.08%)
Jan 07, 2013	26.44	26.55	26.41	26.55	1,074,117	-0.12(-0.46%)
Jan 04, 2013	26.35	26.69	26.35	26.67	1,145,608	+0.14(+0.54%)
Jan 03, 2013	26.47	26.63	26.44	26.53	979,091	-0.22(-0.82%)
Jan 02, 2013	26.72	26.75	26.61	26.75	1,129,834	+0.23(+0.85%)
Dec 31, 2012	26.22	26.55	26.22	26.52	816,803	+0.26(+0.99%)
Dec 28, 2012	26.35	26.39	26.26	26.26	838,676	-0.21(-0.80%)
Dec 27, 2012	26.58	26.65	26.35	26.47	1,814,892	-0.01(-0.05%)
Dec 26, 2012	26.56	26.64	26.44	26.49	941,253	-0.08(-0.28%)
Dec 24, 2012	26.66	26.73	26.46	26.56	472,838	-0.08(-0.28%)
Dec 21, 2012	26.70	26.80	26.57	26.64	1,254,686	-0.36(-1.32%)
Dec 20, 2012	27.05	27.05	26.92	26.99	1,278,409	+0.11(+0.41%)
Dec 19, 2012	27.12	27.12	26.86	26.88	1,749,877	-0.08(-0.31%)
Dec 18, 2012	26.97	27.03	26.87	26.97	1,103,042	+0.13(+0.49%)
Dec 17, 2012	26.77	26.86	26.76	26.83	990,977	+0.03(+0.13%)
Dec 14, 2012	26.75	26.87	26.70	26.80	1,567,454	+0.14(+0.54%)
Dec 13, 2012	26.79	26.83	26.62	26.66	847,231	-0.14(-0.51%)
Dec 12, 2012	26.74	26.92	26.69	26.79	1,595,275	+0.19(+0.70%)
Dec 11, 2012	26.63	26.70	26.55	26.61	1,064,256	+0.12(+0.47%)
Dec 10, 2012	26.55	26.60	26.46	26.49	813,343	-0.05(-0.21%)
Dec 07, 2012	26.47	26.55	26.42	26.54	1,420,152	+0.21(+0.81%)
Dec 06, 2012	26.45	26.47	26.26	26.33	900,060	-0.20(-0.75%)
Dec 05, 2012	26.46	26.60	26.41	26.53	1,310,086	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.