Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	68.18	69.19	67.96	68.72	13,960	+0.28(+0.41%)
Mar 30, 2015	68.32	69.27	68.32	68.44	16,804	+0.19(+0.28%)
Mar 27, 2015	67.53	68.28	67.53	68.25	22,476	+0.74(+1.10%)
Mar 26, 2015	67.89	67.89	67.12	67.51	16,534	-0.51(-0.75%)
Mar 25, 2015	69.20	69.31	68.02	68.02	41,080	-1.27(-1.83%)
Mar 24, 2015	70.59	70.65	69.29	69.29	14,558	-1.67(-2.35%)
Mar 23, 2015	70.43	71.22	70.36	70.96	16,897	+0.85(+1.21%)
Mar 20, 2015	69.30	70.54	69.26	70.11	55,983	+0.89(+1.29%)
Mar 19, 2015	68.88	69.56	68.82	69.22	42,726	+0.10(+0.14%)
Mar 18, 2015	68.66	69.36	68.21	69.12	42,858	+0.00(+0.00%)
Mar 17, 2015	68.99	69.40	68.72	69.12	29,424	-0.37(-0.53%)
Mar 16, 2015	68.92	69.87	68.53	69.49	53,599	+1.14(+1.67%)
Mar 13, 2015	69.79	69.81	67.90	68.35	47,890	-1.55(-2.22%)
Mar 12, 2015	69.53	70.18	69.25	69.90	15,513	+0.56(+0.81%)
Mar 11, 2015	69.80	69.83	69.02	69.34	22,243	-0.61(-0.87%)
Mar 10, 2015	71.01	71.05	69.94	69.95	25,497	-1.50(-2.10%)
Mar 09, 2015	70.45	71.98	70.12	71.45	40,159	+1.10(+1.56%)
Mar 06, 2015	70.44	71.08	69.78	70.35	47,114	-0.15(-0.21%)
Mar 05, 2015	71.31	71.31	70.34	70.50	31,283	-0.70(-0.98%)
Mar 04, 2015	72.00	71.94	70.49	71.20	28,658	-0.74(-1.03%)
Mar 03, 2015	71.11	72.12	70.98	71.94	21,642	+0.86(+1.21%)
Mar 02, 2015	70.50	71.53	70.50	71.08	18,678	+0.86(+1.22%)
Feb 27, 2015	70.16	70.98	69.91	70.22	18,291	+0.38(+0.54%)
Feb 26, 2015	70.69	70.69	69.23	69.84	23,308	-0.54(-0.77%)
Feb 25, 2015	71.03	71.03	70.24	70.38	11,093	-0.50(-0.71%)
Feb 24, 2015	70.57	71.16	70.50	70.88	21,684	+0.28(+0.40%)
Feb 23, 2015	70.03	70.66	69.55	70.60	70,731	+0.57(+0.81%)
Feb 20, 2015	69.38	70.07	68.67	70.03	39,954	+0.47(+0.68%)
Feb 19, 2015	68.05	69.70	67.92	69.56	38,740	+1.25(+1.83%)
Feb 18, 2015	69.20	69.56	68.17	68.31	15,209	-1.08(-1.56%)
Feb 17, 2015	69.21	69.62	68.40	69.39	19,573	+0.31(+0.45%)
Feb 13, 2015	68.06	69.08	69.08	69.08	17,300	+1.02(+1.50%)
Feb 12, 2015	67.84	68.19	66.83	68.06	28,910	+0.79(+1.17%)
Feb 11, 2015	68.24	68.24	66.88	67.27	33,636	-0.99(-1.45%)
Feb 10, 2015	69.00	69.00	67.65	68.26	14,591	-0.15(-0.22%)
Feb 09, 2015	66.72	68.58	66.72	68.41	42,392	+1.27(+1.89%)
Feb 06, 2015	66.36	67.74	66.36	67.14	21,030	+0.79(+1.19%)
Feb 05, 2015	67.11	67.11	65.76	66.35	53,661	+0.31(+0.47%)
Feb 04, 2015	67.00	67.26	66.54	66.04	32,685	-1.09(-1.62%)
Feb 03, 2015	65.86	67.16	65.86	67.13	25,885	+1.68(+2.57%)
Feb 02, 2015	64.96	65.45	63.50	65.45	48,913	+0.61(+0.94%)
Jan 30, 2015	67.10	67.10	64.53	64.84	54,541	-3.01(-4.44%)
Jan 29, 2015	66.77	68.03	65.19	67.85	61,649	+1.02(+1.53%)
Jan 28, 2015	67.27	67.82	66.51	66.83	42,942	-0.77(-1.14%)
Jan 27, 2015	67.44	67.77	66.57	67.60	23,859	-0.14(-0.21%)
Jan 26, 2015	68.20	68.20	67.17	67.74	47,508	-0.44(-0.65%)
Jan 23, 2015	68.99	69.09	67.99	68.18	33,939	-0.63(-0.92%)
Jan 22, 2015	68.14	68.98	67.86	68.81	21,089	+1.05(+1.55%)
Jan 21, 2015	66.64	67.79	66.41	67.76	38,626	+0.99(+1.48%)
Jan 20, 2015	68.35	68.35	65.14	66.77	56,966	-1.91(-2.78%)
Jan 16, 2015	66.74	68.94	66.74	68.68	57,669	+1.90(+2.85%)
Jan 15, 2015	68.05	69.29	66.01	66.78	112,766	-1.29(-1.90%)
Jan 14, 2015	71.44	71.44	67.44	68.07	67,934	-4.60(-6.33%)
Jan 13, 2015	73.26	74.02	72.34	72.67	15,418	+0.26(+0.36%)
Jan 12, 2015	71.71	72.82	71.23	72.41	13,810	+0.73(+1.02%)
Jan 09, 2015	72.55	72.55	71.31	71.68	11,166	-0.73(-1.01%)
Jan 08, 2015	72.18	72.60	72.02	72.41	15,167	+0.99(+1.39%)
Jan 07, 2015	72.35	72.41	71.06	71.42	13,354	-0.59(-0.82%)
Jan 06, 2015	73.26	73.39	71.80	72.01	46,504	-1.39(-1.89%)
Jan 05, 2015	74.75	74.75	73.20	73.40	14,780	-2.06(-2.73%)
Jan 02, 2015	75.63	76.29	74.89	75.46	15,577	-0.04(-0.05%)
Dec 31, 2014	76.55	75.50	75.50	75.50	33,800	-0.95(-1.24%)
Dec 30, 2014	76.81	77.02	76.39	76.45	25,065	-0.36(-0.47%)
Dec 29, 2014	76.69	77.52	76.69	76.81	8,745	-0.13(-0.17%)
Dec 26, 2014	77.00	78.02	76.70	76.94	8,048	+0.00(+0.00%)
Dec 24, 2014	78.08	76.94	76.94	76.94	8,300	-0.37(-0.48%)
Dec 23, 2014	77.00	77.82	76.89	77.31	32,215	+0.98(+1.28%)
Dec 22, 2014	76.00	76.41	75.72	76.33	50,321	+0.30(+0.39%)
Dec 19, 2014	75.76	76.26	75.04	76.03	42,656	+0.34(+0.45%)
Dec 18, 2014	74.75	75.80	74.70	75.69	26,711	+1.96(+2.66%)
Dec 17, 2014	73.00	73.83	73.00	73.73	13,430	+1.31(+1.81%)
Dec 16, 2014	72.72	73.74	72.42	72.42	12,034	-0.89(-1.21%)
Dec 15, 2014	73.85	74.01	72.74	73.31	20,141	+0.05(+0.07%)
Dec 12, 2014	72.19	74.03	71.79	73.26	20,353	+0.09(+0.12%)
Dec 11, 2014	73.08	73.76	72.82	73.17	24,175	-0.09(-0.12%)
Dec 10, 2014	74.43	74.43	73.00	73.26	24,877	-1.38(-1.85%)
Dec 09, 2014	74.59	74.88	73.93	74.64	26,345	-0.64(-0.85%)
Dec 08, 2014	77.02	77.02	74.75	75.28	27,821	-2.12(-2.74%)
Dec 05, 2014	75.40	77.98	75.34	77.40	107,255	+2.62(+3.50%)
Dec 04, 2014	74.75	75.28	73.51	74.78	14,252	-0.16(-0.21%)
Dec 03, 2014	74.01	75.13	73.95	74.94	20,006	+0.47(+0.63%)
Dec 02, 2014	74.69	74.69	74.22	74.47	11,604	+0.05(+0.07%)
Dec 01, 2014	75.66	75.66	74.11	74.42	21,018	-1.21(-1.60%)
Nov 28, 2014	75.48	75.66	75.34	75.63	7,682	+0.33(+0.44%)
Nov 26, 2014	75.19	75.30	75.30	75.30	32,400	+0.24(+0.32%)
Nov 25, 2014	75.28	75.29	74.73	75.06	28,730	+0.55(+0.74%)
Nov 24, 2014	73.81	74.63	73.81	74.51	23,947	+0.75(+1.02%)
Nov 21, 2014	75.18	75.18	73.50	73.76	28,845	-0.31(-0.42%)
Nov 20, 2014	73.25	74.45	73.10	74.07	25,810	+0.53(+0.72%)
Nov 19, 2014	73.80	73.84	73.20	73.54	25,764	-0.45(-0.61%)
Nov 18, 2014	75.66	75.66	73.85	73.99	17,222	-0.46(-0.62%)
Nov 17, 2014	73.48	74.99	73.34	74.45	36,980	+1.11(+1.51%)
Nov 14, 2014	71.53	73.41	71.06	73.34	46,729	+1.81(+2.53%)
Nov 13, 2014	69.53	73.16	69.53	71.53	112,009	+2.00(+2.88%)
Nov 12, 2014	69.31	70.23	68.83	69.53	54,640	-0.18(-0.26%)
Nov 11, 2014	70.83	70.83	69.63	69.71	15,707	-0.64(-0.91%)
Nov 10, 2014	70.65	70.67	70.28	70.35	23,327	-0.52(-0.73%)
Nov 07, 2014	70.80	71.45	70.35	70.87	35,169	-0.16(-0.23%)
Nov 06, 2014	70.63	71.41	70.63	71.03	31,934	+0.51(+0.72%)
Nov 05, 2014	70.69	70.82	69.13	70.52	68,360	+0.41(+0.58%)
Nov 04, 2014	73.11	73.11	70.01	70.11	58,708	-3.08(-4.21%)
Nov 03, 2014	73.03	73.20	72.65	73.19	24,749	+0.13(+0.18%)
Oct 31, 2014	73.19	73.91	73.06	73.06	33,927	+0.11(+0.15%)
Oct 30, 2014	73.30	73.30	72.38	72.95	11,608	-0.51(-0.69%)
Oct 29, 2014	73.48	73.88	72.91	73.46	58,743	+0.23(+0.31%)
Oct 28, 2014	72.35	73.36	72.35	73.23	58,707	+1.17(+1.62%)
Oct 27, 2014	71.42	72.58	71.99	72.06	27,721	+0.07(+0.10%)
Oct 24, 2014	71.68	71.99	71.36	71.99	37,925	+0.25(+0.35%)
Oct 23, 2014	71.04	71.98	70.76	71.74	47,051	+1.29(+1.83%)
Oct 22, 2014	71.88	72.22	70.45	70.45	16,057	-1.47(-2.04%)
Oct 21, 2014	69.60	72.20	69.51	71.92	39,405	+2.53(+3.65%)
Oct 20, 2014	69.42	69.42	68.66	69.39	27,114	-0.02(-0.03%)
Oct 17, 2014	69.38	70.02	68.72	69.41	39,041	+1.11(+1.63%)
Oct 16, 2014	67.23	68.32	66.11	68.30	153,303	+0.05(+0.07%)
Oct 15, 2014	68.28	69.19	67.00	68.25	62,143	-0.83(-1.20%)
Oct 14, 2014	69.00	69.95	68.77	69.08	36,750	+0.66(+0.96%)
Oct 13, 2014	70.44	70.55	68.36	68.42	34,548	-2.28(-3.22%)
Oct 10, 2014	71.84	72.73	70.69	70.70	50,806	-1.47(-2.04%)
Oct 09, 2014	74.41	74.54	71.86	72.17	56,971	-2.44(-3.27%)
Oct 08, 2014	73.83	75.07	73.31	74.61	13,010	+0.69(+0.93%)
Oct 07, 2014	74.43	74.65	73.92	73.92	18,996	-0.84(-1.12%)
Oct 06, 2014	75.37	75.65	74.69	74.76	12,776	-0.54(-0.72%)
Oct 03, 2014	74.94	75.92	74.87	75.30	22,804	+0.45(+0.60%)
Oct 02, 2014	75.40	75.40	73.21	74.85	32,160	-0.54(-0.72%)
Oct 01, 2014	76.48	76.48	75.11	75.39	46,764	-1.62(-2.10%)
Sep 30, 2014	77.00	77.50	76.78	77.01	12,537	+0.20(+0.26%)
Sep 29, 2014	76.92	77.15	76.65	76.81	23,299	-0.53(-0.69%)
Sep 26, 2014	77.20	77.48	76.75	77.34	13,139	+0.07(+0.09%)
Sep 25, 2014	78.00	78.38	76.97	77.27	11,022	-0.91(-1.16%)
Sep 24, 2014	77.42	78.31	76.87	78.18	18,472	+0.58(+0.75%)
Sep 23, 2014	79.25	79.33	77.47	77.60	38,318	-2.03(-2.55%)
Sep 22, 2014	80.55	80.79	79.39	79.63	13,388	-1.33(-1.64%)
Sep 19, 2014	81.01	81.16	80.77	80.96	21,230	+0.48(+0.60%)
Sep 18, 2014	79.71	80.53	79.59	80.48	19,765	+0.90(+1.13%)
Sep 17, 2014	80.01	80.06	79.40	79.58	15,279	-0.43(-0.54%)
Sep 16, 2014	79.32	80.48	79.32	80.01	12,517	+0.69(+0.87%)
Sep 15, 2014	79.44	79.56	79.12	79.32	8,097	-0.38(-0.48%)
Sep 12, 2014	80.00	80.01	79.18	79.70	31,187	-0.28(-0.35%)
Sep 11, 2014	79.95	80.20	79.59	79.98	40,694	-0.26(-0.32%)
Sep 10, 2014	79.05	80.54	78.99	80.24	26,427	+0.91(+1.15%)
Sep 09, 2014	80.51	80.51	79.20	79.33	15,884	-1.66(-2.05%)
Sep 08, 2014	81.27	81.27	80.64	80.99	15,657	-0.35(-0.43%)
Sep 05, 2014	81.38	81.42	81.03	81.34	18,985	+0.16(+0.20%)
Sep 04, 2014	81.04	81.49	81.00	81.18	13,860	+0.22(+0.27%)
Sep 03, 2014	81.97	81.97	80.96	80.96	13,755	-0.49(-0.60%)
Sep 02, 2014	80.85	81.87	80.85	81.45	17,807	+0.42(+0.52%)
Aug 29, 2014	80.80	81.03	81.03	81.03	12,300	+0.22(+0.27%)
Aug 28, 2014	80.47	81.25	80.47	80.81	28,678	-0.18(-0.22%)
Aug 27, 2014	80.67	80.99	80.46	80.99	68,771	+0.45(+0.56%)
Aug 26, 2014	80.45	80.87	80.45	80.54	24,538	-0.08(-0.10%)
Aug 25, 2014	81.46	81.46	80.53	80.62	27,934	-0.38(-0.47%)
Aug 22, 2014	80.85	81.10	80.77	81.00	8,192	+0.10(+0.12%)
Aug 21, 2014	81.29	81.37	80.74	80.90	10,466	-0.34(-0.42%)
Aug 20, 2014	81.29	81.64	81.29	81.24	9,052	-0.01(-0.01%)
Aug 19, 2014	82.19	82.19	81.23	81.25	12,628	-0.91(-1.11%)
Aug 18, 2014	82.22	82.36	81.98	82.16	13,666	+0.64(+0.79%)
Aug 15, 2014	81.36	81.57	80.85	81.52	10,478	+0.50(+0.62%)
Aug 14, 2014	80.66	81.02	80.66	81.02	9,099	+0.71(+0.88%)
Aug 13, 2014	80.89	80.89	80.27	80.31	8,698	-0.30(-0.37%)
Aug 12, 2014	81.16	81.16	80.28	80.61	13,362	-0.58(-0.71%)
Aug 11, 2014	81.04	81.27	80.48	81.19	16,662	+0.66(+0.82%)
Aug 08, 2014	80.07	80.70	80.05	80.53	9,757	+0.79(+0.99%)
Aug 07, 2014	80.40	81.12	79.40	79.74	27,214	-0.65(-0.81%)
Aug 06, 2014	81.00	81.33	79.78	80.39	80,578	-1.67(-2.04%)
Aug 05, 2014	82.14	82.65	81.62	82.06	23,214	-0.91(-1.10%)
Aug 04, 2014	82.99	82.99	82.29	82.97	15,412	+0.41(+0.50%)
Aug 01, 2014	82.97	82.98	82.37	82.56	17,930	-0.58(-0.70%)
Jul 31, 2014	84.93	84.93	82.88	83.14	16,089	-2.15(-2.52%)
Jul 30, 2014	85.59	86.55	84.92	85.29	13,170	-0.33(-0.39%)
Jul 29, 2014	86.48	86.48	85.62	85.62	8,547	-0.55(-0.64%)
Jul 28, 2014	86.37	86.37	85.45	86.17	11,906	+0.02(+0.02%)
Jul 25, 2014	85.54	87.80	85.54	86.15	14,529	+0.19(+0.22%)
Jul 24, 2014	86.33	86.33	85.69	85.96	5,571	-0.03(-0.03%)
Jul 23, 2014	87.62	87.62	85.35	85.99	13,676	-1.16(-1.33%)
Jul 22, 2014	87.83	87.83	87.15	87.15	3,550	-0.33(-0.38%)
Jul 21, 2014	87.92	88.10	87.27	87.48	11,908	-0.80(-0.91%)
Jul 18, 2014	87.80	88.47	87.76	88.28	12,247	+0.60(+0.68%)
Jul 17, 2014	87.10	88.89	87.10	87.68	26,976	+0.11(+0.13%)
Jul 16, 2014	86.84	89.64	86.84	87.57	142,204	+2.90(+3.43%)
Jul 15, 2014	85.16	85.31	84.58	84.67	9,144	-0.36(-0.42%)
Jul 14, 2014	85.43	85.45	84.98	85.03	8,890	-0.41(-0.48%)
Jul 11, 2014	86.04	86.29	85.08	85.44	15,091	-0.76(-0.88%)
Jul 10, 2014	85.80	86.84	85.74	86.20	36,244	-0.38(-0.44%)
Jul 09, 2014	86.23	86.69	85.58	86.58	22,903	-0.03(-0.03%)
Jul 08, 2014	86.99	87.31	86.55	86.61	14,770	-0.74(-0.85%)
Jul 07, 2014	87.25	87.57	87.13	87.35	8,636	-0.33(-0.38%)
Jul 03, 2014	87.30	87.68	87.68	87.68	12,500	+0.44(+0.50%)
Jul 02, 2014	86.70	87.66	86.35	87.24	15,197	+0.33(+0.38%)
Jul 01, 2014	87.00	87.13	86.58	86.91	7,975	+0.16(+0.18%)
Jun 30, 2014	86.15	87.01	86.15	86.75	23,820	+0.38(+0.44%)
Jun 27, 2014	86.01	86.52	85.88	86.37	8,398	+0.93(+1.09%)
Jun 26, 2014	84.71	85.46	84.33	85.44	9,089	+0.24(+0.28%)
Jun 25, 2014	84.98	85.97	84.70	85.20	28,101	-0.14(-0.16%)
Jun 24, 2014	85.35	85.92	85.11	85.34	9,313	-0.15(-0.18%)
Jun 23, 2014	86.32	86.32	85.35	85.49	10,343	-0.35(-0.41%)
Jun 20, 2014	86.66	86.66	85.59	85.84	8,756	-1.10(-1.27%)
Jun 19, 2014	87.00	87.30	86.91	86.94	11,116	-0.04(-0.05%)
Jun 18, 2014	86.50	87.10	85.99	86.98	8,015	+0.66(+0.76%)
Jun 17, 2014	86.39	86.54	86.16	86.32	5,603	-0.21(-0.24%)
Jun 16, 2014	85.94	86.65	85.86	86.53	11,938	+0.59(+0.69%)
Jun 13, 2014	86.11	86.11	85.45	85.94	7,881	-0.02(-0.02%)
Jun 12, 2014	86.54	86.54	85.60	85.96	5,167	-0.77(-0.89%)
Jun 11, 2014	86.87	87.11	86.55	86.73	7,534	-0.71(-0.81%)
Jun 10, 2014	87.57	87.57	86.91	87.44	6,168	-0.30(-0.34%)
Jun 06, 2014	88.00	88.00	87.42	87.74	18,418	+0.07(+0.08%)
Jun 05, 2014	87.29	87.84	86.77	87.67	32,453	+0.73(+0.84%)
Jun 04, 2014	86.90	87.10	86.71	86.94	5,819	-0.17(-0.20%)
Jun 03, 2014	86.80	87.20	86.73	87.11	13,291	+0.40(+0.46%)
Jun 02, 2014	85.72	86.73	85.62	86.71	9,722	+1.31(+1.53%)
May 30, 2014	85.74	85.90	85.30	85.40	2,709	-0.23(-0.27%)
May 29, 2014	86.08	86.15	85.54	85.63	5,513	-0.10(-0.12%)
May 28, 2014	85.57	86.01	84.88	85.73	10,137	+0.19(+0.22%)
May 27, 2014	85.43	85.91	85.20	85.54	18,351	+0.34(+0.40%)
May 23, 2014	84.86	85.20	85.20	85.20	8,700	+0.24(+0.28%)
May 22, 2014	84.58	85.22	84.44	84.96	7,220	+0.36(+0.43%)
May 21, 2014	83.99	84.88	83.90	84.59	15,689	+1.11(+1.34%)
May 20, 2014	84.17	84.48	83.07	83.48	10,040	-0.89(-1.05%)
May 19, 2014	83.57	84.61	83.57	84.37	6,088	+0.41(+0.49%)
May 16, 2014	83.53	83.97	82.42	83.96	10,915	+0.81(+0.97%)
May 15, 2014	82.94	83.39	82.18	83.15	7,478	-0.13(-0.16%)
May 14, 2014	83.80	83.93	83.01	83.28	10,295	-0.50(-0.60%)
May 13, 2014	84.91	85.18	83.74	83.78	9,441	-0.84(-0.99%)
May 12, 2014	84.30	85.01	84.13	84.62	7,211	+1.11(+1.33%)
May 09, 2014	83.98	83.98	82.99	83.51	8,859	-0.47(-0.56%)
May 08, 2014	83.32	84.86	83.32	83.98	30,928	+0.57(+0.68%)
May 07, 2014	83.34	83.83	82.90	83.41	18,419	+0.18(+0.22%)
May 06, 2014	84.44	84.50	83.17	83.23	13,757	-1.15(-1.36%)
May 05, 2014	83.55	84.55	83.21	84.38	4,037	+0.12(+0.14%)
May 02, 2014	83.93	84.68	83.92	84.26	11,433	+0.81(+0.97%)
May 01, 2014	84.17	84.36	82.88	83.45	11,963	-1.52(-1.79%)
Apr 30, 2014	83.86	85.61	83.31	84.97	10,132	+1.10(+1.31%)
Apr 29, 2014	84.48	84.70	83.40	83.87	7,848	+0.14(+0.17%)
Apr 28, 2014	83.97	84.59	82.79	83.73	16,230	+0.09(+0.11%)
Apr 25, 2014	84.39	84.39	83.36	83.64	10,412	-1.33(-1.57%)
Apr 24, 2014	85.35	85.35	84.51	84.97	43,544	+0.57(+0.68%)
Apr 23, 2014	84.15	84.71	84.15	84.40	12,659	+0.30(+0.36%)
Apr 22, 2014	84.63	84.77	83.59	84.10	8,123	-0.46(-0.54%)
Apr 21, 2014	84.40	84.56	83.97	84.56	12,713	+0.41(+0.49%)
Apr 17, 2014	83.49	84.15	84.15	84.15	10,000	+0.78(+0.94%)
Apr 16, 2014	83.41	83.53	83.11	83.37	7,208	+1.07(+1.30%)
Apr 15, 2014	83.57	83.57	81.35	82.30	10,682	-0.62(-0.75%)
Apr 14, 2014	82.56	82.98	82.06	82.92	8,977	+0.70(+0.85%)
Apr 11, 2014	82.76	82.91	81.91	82.22	12,834	-0.92(-1.11%)
Apr 10, 2014	85.88	85.88	83.07	83.14	14,580	-2.90(-3.37%)
Apr 09, 2014	84.52	86.10	84.29	86.04	10,912	+2.10(+2.50%)
Apr 08, 2014	82.82	83.96	82.70	83.94	15,319	+0.88(+1.06%)
Apr 07, 2014	84.50	88.33	82.33	83.06	26,632	-1.94(-2.28%)
Apr 04, 2014	87.57	87.57	84.71	85.00	16,581	-2.33(-2.67%)
Apr 03, 2014	87.47	88.13	86.97	87.33	11,704	-0.15(-0.17%)
Apr 02, 2014	86.82	87.97	86.82	87.48	11,360	+0.66(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.