Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	35.69	35.87	34.48	35.12	11,366,623	-0.50(-1.40%)
May 30, 2001	36.51	36.93	35.27	35.62	11,179,245	-0.39(-1.09%)
May 29, 2001	37.16	37.30	35.76	36.01	11,030,325	-1.24(-3.33%)
May 25, 2001	37.72	37.90	37.25	37.25	4,708,313	-0.83(-2.19%)
May 24, 2001	37.40	38.08	36.91	38.08	7,072,927	+0.59(+1.58%)
May 23, 2001	37.65	37.90	36.83	37.49	6,729,190	-0.26(-0.70%)
May 22, 2001	37.69	38.19	37.05	37.75	7,581,585	-0.28(-0.73%)
May 21, 2001	37.55	38.28	36.96	38.03	9,647,236	+0.48(+1.29%)
May 18, 2001	37.00	37.55	36.62	37.55	8,222,039	+0.50(+1.35%)
May 17, 2001	36.68	37.55	36.59	37.05	8,459,946	+0.56(+1.54%)
May 16, 2001	35.62	36.58	35.20	36.49	15,003,162	+0.79(+2.22%)
May 15, 2001	35.80	36.22	35.26	35.69	16,168,556	+0.68(+1.93%)
May 14, 2001	35.54	35.54	34.48	35.02	7,114,192	-0.52(-1.46%)
May 11, 2001	35.05	35.69	34.98	35.54	6,897,900	+0.45(+1.28%)
May 10, 2001	35.27	35.80	34.90	35.09	9,528,072	+0.53(+1.53%)
May 09, 2001	34.99	35.34	34.21	34.56	8,654,764	-1.07(-3.00%)
May 08, 2001	35.26	35.76	34.49	35.63	9,266,444	+0.66(+1.87%)
May 07, 2001	35.33	35.77	34.77	34.97	6,836,564	-0.36(-1.01%)
May 04, 2001	34.02	35.44	33.92	35.33	8,002,519	+0.77(+2.23%)
May 03, 2001	34.58	34.71	34.13	34.56	7,220,584	-0.20(-0.57%)
May 02, 2001	34.70	35.45	34.55	34.76	10,087,118	-0.32(-0.91%)
May 01, 2001	33.49	35.45	33.31	35.08	10,562,090	+1.52(+4.54%)
Apr 30, 2001	34.27	34.55	33.46	33.56	8,956,674	-0.71(-2.08%)
Apr 27, 2001	34.18	34.48	33.85	34.27	9,907,881	+0.57(+1.69%)
Apr 26, 2001	33.13	33.77	32.88	33.70	6,729,751	+0.91(+2.78%)
Apr 25, 2001	32.45	32.94	32.28	32.79	6,466,018	+0.71(+2.22%)
Apr 24, 2001	32.42	32.73	31.99	32.08	9,393,328	-0.83(-2.53%)
Apr 23, 2001	32.92	34.01	32.64	32.91	9,379,994	-0.01(-0.04%)
Apr 20, 2001	32.66	32.95	32.27	32.92	7,913,953	+0.09(+0.28%)
Apr 19, 2001	32.06	32.84	31.58	32.83	10,414,153	+0.33(+1.03%)
Apr 18, 2001	30.46	32.79	30.29	32.50	20,415,512	+2.64(+8.83%)
Apr 17, 2001	29.57	30.14	29.03	29.86	7,281,359	+0.29(+0.99%)
Apr 16, 2001	29.07	29.85	28.85	29.57	7,070,681	-0.11(-0.36%)
Apr 12, 2001	29.32	29.67	28.53	29.67	9,552,915	+0.11(+0.36%)
Apr 11, 2001	29.96	30.28	28.56	29.57	16,499,380	-1.08(-3.51%)
Apr 10, 2001	30.70	30.91	30.28	30.64	8,016,555	+0.58(+1.94%)
Apr 09, 2001	30.85	30.89	29.75	30.06	8,746,979	-1.13(-3.63%)
Apr 06, 2001	30.74	31.41	30.14	31.19	9,554,038	-0.13(-0.41%)
Apr 05, 2001	30.71	31.35	30.51	31.32	8,593,427	+1.18(+3.92%)
Apr 04, 2001	29.92	30.64	29.78	30.14	10,174,983	-0.21(-0.70%)
Apr 03, 2001	30.74	30.85	29.42	30.35	10,733,608	+0.04(+0.12%)
Apr 02, 2001	30.71	31.01	29.99	30.32	10,274,356	-0.39(-1.28%)
Mar 30, 2001	30.99	31.17	30.40	30.71	9,909,565	+0.31(+1.03%)
Mar 29, 2001	30.92	31.43	30.10	30.39	10,080,241	-0.41(-1.32%)
Mar 28, 2001	30.91	30.96	29.72	30.80	11,278,057	-0.16(-0.53%)
Mar 27, 2001	29.89	31.14	29.64	30.96	11,890,019	+1.50(+5.10%)
Mar 26, 2001	29.64	29.93	29.21	29.46	11,369,992	+1.20(+4.24%)
Mar 23, 2001	28.93	28.93	27.29	28.26	14,783,361	-0.78(-2.67%)
Mar 22, 2001	29.42	29.47	27.15	29.04	19,679,896	-0.53(-1.78%)
Mar 21, 2001	29.89	30.64	29.40	29.57	10,577,530	-0.32(-1.07%)
Mar 20, 2001	30.64	31.45	29.89	29.89	11,668,533	-0.39(-1.29%)
Mar 19, 2001	29.93	30.71	29.21	30.28	11,354,973	+0.17(+0.57%)
Mar 16, 2001	30.32	31.21	29.85	30.11	13,783,590	-0.67(-2.18%)
Mar 15, 2001	30.81	31.17	30.34	30.78	10,823,718	+1.13(+3.80%)
Mar 14, 2001	29.42	30.49	28.85	29.65	9,860,580	-0.77(-2.53%)
Mar 13, 2001	29.97	30.49	29.40	30.42	14,120,029	+0.46(+1.52%)
Mar 12, 2001	31.03	31.33	29.64	29.97	11,784,610	-1.75(-5.53%)
Mar 09, 2001	32.05	32.12	31.06	31.72	9,919,811	-0.14(-0.45%)
Mar 08, 2001	31.28	32.42	31.21	31.86	11,869,386	+0.73(+2.33%)
Mar 07, 2001	29.53	31.28	29.50	31.13	12,298,601	+1.67(+5.66%)
Mar 06, 2001	29.92	30.17	29.30	29.47	8,706,275	-0.05(-0.17%)
Mar 05, 2001	29.78	29.89	29.25	29.52	5,878,620	-0.09(-0.29%)
Mar 02, 2001	28.89	30.21	28.73	29.60	8,951,481	+0.04(+0.12%)
Mar 01, 2001	30.21	30.27	29.03	29.57	10,844,912	-0.71(-2.35%)
Feb 28, 2001	31.78	32.01	30.07	30.28	11,200,299	-1.50(-4.71%)
Feb 27, 2001	31.70	32.03	31.03	31.78	12,542,123	+0.61(+1.94%)
Feb 26, 2001	29.21	31.26	29.21	31.17	14,798,520	+2.66(+9.35%)
Feb 23, 2001	28.46	29.27	28.23	28.51	15,054,674	+0.01(+0.02%)
Feb 22, 2001	29.57	29.57	28.43	28.50	17,858,608	-0.68(-2.32%)
Feb 21, 2001	30.74	30.98	29.07	29.18	11,566,493	-2.24(-7.12%)
Feb 20, 2001	31.69	32.49	31.21	31.41	11,630,216	+0.78(+2.53%)
Feb 16, 2001	32.06	32.06	30.28	30.64	10,436,049	-1.15(-3.61%)
Feb 15, 2001	32.35	32.35	31.35	31.78	8,867,827	-0.79(-2.43%)
Feb 14, 2001	33.31	33.39	32.16	32.57	8,576,303	-0.42(-1.27%)
Feb 13, 2001	32.77	33.23	31.95	32.99	8,538,687	+0.41(+1.27%)
Feb 12, 2001	31.75	32.69	31.66	32.58	7,734,014	+0.93(+2.93%)
Feb 09, 2001	31.70	32.60	31.38	31.65	8,312,991	+0.31(+1.00%)
Feb 08, 2001	32.77	32.95	31.05	31.34	10,893,335	-1.28(-3.91%)
Feb 07, 2001	32.70	33.31	32.11	32.62	8,398,189	+0.09(+0.29%)
Feb 06, 2001	33.56	33.77	32.46	32.52	5,703,032	-0.68(-2.06%)
Feb 05, 2001	33.39	33.42	32.84	33.21	5,894,620	-0.20(-0.60%)
Feb 02, 2001	34.66	34.66	33.18	33.41	8,187,230	-1.25(-3.62%)
Feb 01, 2001	33.86	34.84	33.53	34.66	12,413,274	+0.32(+0.93%)
Jan 31, 2001	33.24	34.91	32.96	34.34	20,635,594	+1.57(+4.78%)
Jan 30, 2001	32.60	33.05	32.37	32.77	13,520,278	+0.36(+1.10%)
Jan 29, 2001	32.27	32.75	31.70	32.42	7,719,557	+0.53(+1.68%)
Jan 26, 2001	32.60	32.60	31.44	31.88	10,089,504	-0.89(-2.72%)
Jan 25, 2001	32.33	32.82	31.48	32.77	13,882,262	+0.67(+2.09%)
Jan 24, 2001	31.93	32.33	31.62	32.10	10,234,494	+0.22(+0.69%)
Jan 23, 2001	31.08	31.98	30.46	31.88	11,665,586	+0.71(+2.29%)
Jan 22, 2001	29.92	31.31	29.17	31.17	21,067,756	+1.96(+6.71%)
Jan 19, 2001	29.75	30.64	29.21	29.21	48,229,444	-2.32(-7.34%)
Jan 18, 2001	33.13	33.58	31.44	31.53	16,947,964	-1.52(-4.59%)
Jan 17, 2001	34.11	34.65	32.82	33.04	12,565,282	-1.78(-5.11%)
Jan 16, 2001	34.73	35.00	33.93	34.83	8,401,557	-0.18(-0.51%)
Jan 12, 2001	34.95	35.80	34.95	35.00	11,780,259	+0.05(+0.14%)
Jan 11, 2001	34.06	35.27	33.84	34.95	8,607,463	+1.15(+3.41%)
Jan 10, 2001	32.64	33.88	32.06	33.80	10,553,809	+1.11(+3.40%)
Jan 09, 2001	33.88	34.02	32.02	32.69	11,269,916	-1.29(-3.80%)
Jan 08, 2001	35.27	35.27	33.49	33.98	9,884,301	-1.47(-4.14%)
Jan 05, 2001	35.62	36.02	35.13	35.45	12,358,534	-1.38(-3.75%)
Jan 04, 2001	35.49	37.40	35.36	36.83	21,840,008	+0.18(+0.49%)
Jan 03, 2001	32.46	36.69	32.10	36.65	24,699,804	+4.19(+12.91%)
Jan 02, 2001	32.55	32.99	31.80	32.46	9,125,104	-0.09(-0.28%)
Dec 29, 2000	31.13	33.44	31.08	32.55	11,164,367	+1.47(+4.72%)
Dec 28, 2000	30.64	31.66	30.50	31.08	6,997,134	+0.63(+2.06%)
Dec 27, 2000	29.03	30.77	28.95	30.46	10,250,495	+1.47(+5.06%)
Dec 26, 2000	29.39	29.88	28.50	28.99	8,998,220	-0.67(-2.26%)
Dec 22, 2000	30.55	31.53	28.50	29.66	14,908,701	-0.89(-2.92%)
Dec 21, 2000	29.25	31.44	29.21	30.55	14,279,476	+1.25(+4.25%)
Dec 20, 2000	29.39	29.92	28.63	29.30	10,929,267	-1.07(-3.52%)
Dec 19, 2000	31.70	31.84	30.24	30.37	10,345,097	-1.07(-3.40%)
Dec 18, 2000	30.86	31.80	30.81	31.44	10,349,167	+1.56(+5.22%)
Dec 15, 2000	30.10	30.46	29.48	29.88	16,101,886	-1.38(-4.42%)
Dec 14, 2000	31.80	32.02	31.17	31.26	7,583,971	-0.93(-2.90%)
Dec 13, 2000	32.15	32.33	31.44	32.20	8,915,409	+0.14(+0.42%)
Dec 12, 2000	31.70	32.42	31.62	32.06	9,255,917	-0.09(-0.29%)
Dec 11, 2000	32.73	33.53	31.98	32.15	13,201,104	-1.51(-4.49%)
Dec 08, 2000	32.73	33.80	32.24	33.66	14,332,812	+1.65(+5.14%)
Dec 07, 2000	32.10	32.82	31.75	32.02	15,411,043	-0.09(-0.27%)
Dec 06, 2000	32.60	32.64	31.53	32.10	25,405,244	+0.76(+2.41%)
Dec 05, 2000	28.95	31.35	28.41	31.35	17,964,158	+2.32(+7.98%)
Dec 04, 2000	27.79	29.17	27.61	29.03	12,367,938	+1.29(+4.65%)
Dec 01, 2000	27.96	28.54	27.74	27.74	7,766,577	-0.18(-0.64%)
Nov 30, 2000	28.32	28.50	27.61	27.92	10,702,308	-0.58(-2.03%)
Nov 29, 2000	28.59	28.77	28.23	28.50	10,766,732	+0.31(+1.11%)
Nov 28, 2000	27.79	28.85	27.61	28.18	10,364,326	+0.58(+2.09%)
Nov 27, 2000	28.10	28.10	27.25	27.61	10,419,907	+0.89(+3.33%)
Nov 24, 2000	27.43	27.43	26.63	26.72	5,078,578	+0.53(+2.04%)
Nov 22, 2000	27.25	27.29	26.14	26.18	8,188,774	-1.07(-3.92%)
Nov 21, 2000	27.79	28.32	26.63	27.25	10,095,540	-0.45(-1.62%)
Nov 20, 2000	27.65	27.96	27.29	27.70	8,141,895	+0.05(+0.18%)
Nov 17, 2000	28.06	28.32	27.29	27.65	9,859,457	-0.27(-0.97%)
Nov 16, 2000	28.28	28.46	27.92	27.92	7,745,523	-0.31(-1.11%)
Nov 15, 2000	28.50	28.77	27.29	28.23	14,123,538	+0.31(+1.12%)
Nov 14, 2000	28.50	29.03	27.83	27.92	16,598,192	+1.29(+4.84%)
Nov 13, 2000	25.29	27.21	25.25	26.63	22,497,164	+0.81(+3.12%)
Nov 10, 2000	26.36	26.72	25.78	25.83	17,488,624	-1.82(-6.60%)
Nov 09, 2000	28.50	28.59	27.52	27.65	11,050,958	-1.74(-5.92%)
Nov 08, 2000	29.88	30.32	29.39	29.39	7,327,958	-0.09(-0.31%)
Nov 07, 2000	29.92	30.02	29.17	29.48	5,228,060	+0.05(+0.17%)
Nov 06, 2000	29.70	29.92	28.99	29.43	9,168,895	+0.04(+0.15%)
Nov 03, 2000	30.28	30.37	29.08	29.39	8,228,075	-1.07(-3.51%)
Nov 02, 2000	31.17	31.21	30.02	30.46	11,616,180	-0.93(-2.97%)
Nov 01, 2000	30.64	31.57	30.32	31.39	9,518,668	+0.76(+2.47%)
Oct 31, 2000	30.28	31.08	29.92	30.64	10,628,339	+1.47(+5.03%)
Oct 30, 2000	28.32	29.97	28.32	29.17	11,900,124	+1.11(+3.96%)
Oct 27, 2000	27.61	28.36	27.25	28.06	7,048,645	+0.31(+1.13%)
Oct 26, 2000	27.43	27.96	27.39	27.74	9,087,488	+0.40(+1.46%)
Oct 25, 2000	27.61	27.92	27.29	27.34	8,702,205	-0.62(-2.22%)
Oct 24, 2000	29.43	29.43	27.61	27.96	16,629,773	-0.93(-3.23%)
Oct 23, 2000	28.95	29.66	28.54	28.90	10,551,704	+0.80(+2.84%)
Oct 20, 2000	27.52	28.95	27.25	28.10	13,727,447	+0.58(+2.10%)
Oct 19, 2000	26.81	27.61	26.40	27.52	17,269,384	+1.52(+5.84%)
Oct 18, 2000	25.11	26.05	24.76	26.00	19,523,818	+0.98(+3.90%)
Oct 17, 2000	26.72	26.81	24.98	25.03	18,429,024	-1.82(-6.79%)
Oct 16, 2000	26.32	26.85	26.28	26.85	23,217,202	+0.98(+3.80%)
Oct 13, 2000	25.25	25.96	24.85	25.87	61,368,508	+1.02(+4.10%)
Oct 12, 2000	26.54	27.07	24.72	24.85	93,553,752	-11.40(-31.45%)
Oct 09, 2000	36.38	36.91	36.07	36.25	3,869,252	-0.13(-0.35%)
Oct 06, 2000	36.51	36.83	35.72	36.38	13,271,283	-1.92(-5.00%)
Oct 05, 2000	38.47	39.72	37.85	38.29	10,142,419	-1.29(-3.26%)
Oct 04, 2000	38.34	40.48	38.34	39.58	8,071,856	+1.25(+3.25%)
Oct 03, 2000	37.72	39.01	37.58	38.34	5,748,788	+0.89(+2.38%)
Oct 02, 2000	38.43	38.43	37.45	37.45	4,349,979	-0.27(-0.72%)
Sep 29, 2000	38.57	39.01	37.68	37.72	6,175,758	-1.47(-3.75%)
Sep 28, 2000	38.65	39.19	38.34	39.19	4,800,248	+0.18(+0.46%)
Sep 27, 2000	39.14	39.14	38.21	39.01	7,263,253	+0.98(+2.57%)
Sep 26, 2000	38.79	38.83	37.18	38.03	7,832,405	-0.89(-2.29%)
Sep 25, 2000	39.86	39.86	38.25	38.92	6,460,404	-0.93(-2.34%)
Sep 22, 2000	39.01	39.86	38.65	39.86	7,806,579	+0.67(+1.71%)
Sep 21, 2000	37.85	39.90	37.76	39.19	7,020,573	+1.42(+3.77%)
Sep 20, 2000	38.12	38.34	37.45	37.76	5,255,710	+0.00(+0.00%)
Sep 19, 2000	39.19	39.28	37.58	37.76	5,760,017	-1.47(-3.74%)
Sep 18, 2000	38.92	39.76	38.25	39.23	6,182,495	+0.58(+1.49%)
Sep 15, 2000	39.86	39.86	38.65	38.65	9,238,373	-0.89(-2.25%)
Sep 14, 2000	39.81	40.03	39.01	39.54	7,510,002	+0.53(+1.37%)
Sep 13, 2000	39.36	39.99	38.39	39.01	9,908,583	-0.80(-2.02%)
Sep 12, 2000	38.96	39.86	38.65	39.81	8,888,460	+1.16(+3.00%)
Sep 11, 2000	37.76	39.10	37.72	38.65	7,331,046	+0.93(+2.47%)
Sep 08, 2000	36.25	38.07	36.16	37.72	10,963,093	+1.74(+4.83%)
Sep 07, 2000	36.07	36.34	35.67	35.98	7,180,020	-0.09(-0.26%)
Sep 06, 2000	36.07	36.43	35.98	36.07	7,397,575	+0.36(+1.00%)
Sep 05, 2000	34.87	36.34	34.65	35.72	7,711,136	+1.12(+3.23%)
Sep 01, 2000	34.91	34.91	34.24	34.60	7,749,734	+0.36(+1.04%)
Aug 31, 2000	34.33	35.18	34.20	34.24	11,989,252	-0.23(-0.66%)
Aug 30, 2000	35.09	35.13	34.20	34.47	11,698,009	-0.93(-2.64%)
Aug 29, 2000	35.58	35.84	34.95	35.40	7,628,184	-0.22(-0.62%)
Aug 28, 2000	36.07	36.20	35.62	35.62	6,948,570	-0.36(-0.99%)
Aug 25, 2000	35.94	36.11	35.72	35.98	5,314,941	+0.04(+0.12%)
Aug 24, 2000	36.07	36.29	35.54	35.94	7,300,448	-0.67(-1.83%)
Aug 23, 2000	36.49	36.61	35.98	36.61	7,304,939	+0.14(+0.37%)
Aug 22, 2000	36.29	37.05	36.02	36.47	6,633,746	+0.22(+0.61%)
Aug 21, 2000	36.43	36.65	35.58	36.25	8,174,738	-0.36(-0.97%)
Aug 18, 2000	36.43	37.14	36.16	36.61	8,975,061	+0.05(+0.14%)
Aug 17, 2000	36.43	36.69	35.94	36.56	9,818,754	+0.22(+0.61%)
Aug 16, 2000	37.18	37.23	35.45	36.34	29,303,552	-1.78(-4.67%)
Aug 15, 2000	39.90	39.94	37.76	38.12	22,893,956	-3.92(-9.32%)
Aug 14, 2000	40.48	42.75	40.48	42.04	7,034,750	+2.18(+5.47%)
Aug 11, 2000	39.19	40.25	39.19	39.86	3,824,478	+0.58(+1.47%)
Aug 10, 2000	40.88	40.92	39.28	39.28	5,938,412	-2.04(-4.95%)
Aug 09, 2000	40.83	41.32	39.72	41.32	6,715,295	+0.71(+1.75%)
Aug 08, 2000	39.19	41.64	39.14	40.61	9,642,885	+1.42(+3.64%)
Aug 07, 2000	37.50	39.54	37.50	39.19	5,789,071	+0.71(+1.85%)
Aug 04, 2000	36.91	38.47	36.78	38.47	5,948,518	+1.60(+4.35%)
Aug 03, 2000	37.90	38.39	36.65	36.87	5,496,284	-0.98(-2.60%)
Aug 02, 2000	37.32	38.12	36.96	37.85	4,676,312	+0.81(+2.17%)
Aug 01, 2000	37.01	37.40	36.34	37.05	5,088,824	+0.18(+0.48%)
Jul 31, 2000	37.68	37.72	36.61	36.87	5,465,265	-0.67(-1.78%)
Jul 28, 2000	39.05	39.14	37.23	37.54	5,116,756	-1.47(-3.76%)
Jul 27, 2000	38.69	39.05	38.29	39.01	4,666,206	+0.85(+2.22%)
Jul 26, 2000	38.83	39.81	38.16	38.16	7,063,102	-1.03(-2.62%)
Jul 25, 2000	39.72	39.76	38.57	39.19	5,780,088	-0.71(-1.79%)
Jul 24, 2000	40.25	40.39	39.05	39.90	5,397,472	-0.81(-1.98%)
Jul 21, 2000	41.59	41.86	40.70	40.70	5,070,718	-0.66(-1.60%)
Jul 20, 2000	40.70	41.68	40.61	41.37	6,550,514	+0.66(+1.63%)
Jul 19, 2000	41.01	41.06	40.48	40.70	3,926,799	-0.18(-0.44%)
Jul 18, 2000	40.52	41.46	40.43	40.88	5,649,836	+0.36(+0.88%)
Jul 17, 2000	40.52	40.61	39.63	40.52	5,179,636	+0.31(+0.78%)
Jul 14, 2000	40.39	40.39	39.46	40.21	4,856,812	+0.18(+0.44%)
Jul 13, 2000	41.06	41.10	39.72	40.03	5,266,658	-0.85(-2.07%)
Jul 12, 2000	41.10	41.37	40.17	40.88	7,107,455	-0.18(-0.43%)
Jul 11, 2000	40.88	41.72	40.65	41.06	10,823,858	+0.09(+0.23%)
Jul 10, 2000	39.41	41.42	39.01	40.97	13,111,415	+1.42(+3.60%)
Jul 07, 2000	37.76	39.81	37.32	39.54	14,397,236	+3.03(+8.29%)
Jul 06, 2000	35.89	37.14	35.62	36.51	6,527,776	+0.71(+1.99%)
Jul 05, 2000	35.58	36.25	35.36	35.80	5,705,979	+0.40(+1.13%)
Jul 03, 2000	35.40	35.54	34.65	35.40	2,650,382	-0.18(-0.50%)
Jun 30, 2000	34.24	35.66	33.93	35.58	7,100,157	+1.47(+4.30%)
Jun 29, 2000	34.29	34.38	33.58	34.11	7,501,300	-0.18(-0.52%)
Jun 28, 2000	35.49	35.58	34.29	34.29	7,348,169	-1.02(-2.89%)
Jun 27, 2000	33.93	35.72	33.84	35.31	9,322,447	+1.73(+5.16%)
Jun 26, 2000	33.93	34.47	33.53	33.58	5,144,547	-0.62(-1.81%)
Jun 23, 2000	34.24	34.29	33.53	34.20	5,098,509	+0.09(+0.25%)
Jun 22, 2000	33.93	34.33	33.44	34.11	7,778,507	-0.48(-1.40%)
Jun 21, 2000	34.83	34.83	33.98	34.60	5,300,063	-0.23(-0.65%)
Jun 20, 2000	35.00	35.45	34.47	34.83	7,132,158	-0.80(-2.24%)
Jun 19, 2000	35.18	35.62	34.73	35.62	7,106,894	+0.14(+0.38%)
Jun 16, 2000	36.25	36.34	35.31	35.49	10,054,696	-0.76(-2.10%)
Jun 15, 2000	36.29	36.51	35.80	36.25	7,092,437	-0.09(-0.24%)
Jun 14, 2000	35.45	36.34	34.95	36.34	12,396,431	+1.15(+3.28%)
Jun 13, 2000	32.87	35.40	32.73	35.18	12,886,140	+2.41(+7.35%)
Jun 12, 2000	33.88	33.88	32.06	32.77	17,666,036	-1.56(-4.54%)
Jun 09, 2000	35.89	36.51	33.93	34.33	7,676,888	-1.20(-3.39%)
Jun 08, 2000	36.65	36.69	35.27	35.54	7,074,050	-0.48(-1.34%)
Jun 07, 2000	36.51	36.91	35.54	36.02	6,432,333	+0.13(+0.36%)
Jun 06, 2000	37.09	37.09	35.67	35.89	9,480,771	-1.42(-3.82%)
Jun 05, 2000	38.12	38.21	37.23	37.32	5,421,333	-0.89(-2.33%)
Jun 02, 2000	37.58	38.47	37.05	38.21	11,781,381	+2.67(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.