Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 9.391 | 9.764 | 9.270 | 9.685 | 154,070,720 | +0.23(+2.42%) |
Sep 27, 2001 | 9.482 | 9.592 | 9.085 | 9.456 | 107,245,008 | -0.06(-0.62%) |
Sep 26, 2001 | 9.749 | 9.804 | 9.378 | 9.514 | 77,304,560 | -0.19(-2.01%) |
Sep 25, 2001 | 9.893 | 10.03 | 9.494 | 9.709 | 112,197,568 | -0.13(-1.37%) |
Sep 24, 2001 | 9.586 | 9.927 | 9.439 | 9.844 | 113,042,416 | +0.44(+4.63%) |
Sep 21, 2001 | 9.070 | 9.577 | 8.990 | 9.408 | 244,334,592 | -0.20(-2.07%) |
Sep 20, 2001 | 9.908 | 9.957 | 9.590 | 9.607 | 155,843,360 | -0.59(-5.77%) |
Sep 19, 2001 | 10.31 | 10.35 | 9.577 | 10.20 | 167,687,824 | -0.09(-0.83%) |
Sep 18, 2001 | 10.11 | 10.41 | 10.06 | 10.28 | 109,875,440 | +0.27(+2.67%) |
Sep 17, 2001 | 10.22 | 10.43 | 9.993 | 10.01 | 168,416,688 | -0.88(-8.11%) |
Sep 10, 2001 | 10.39 | 10.97 | 10.35 | 10.90 | 111,578,336 | +0.41(+3.94%) |
Sep 07, 2001 | 10.62 | 10.86 | 10.47 | 10.49 | 118,700,600 | -0.12(-1.11%) |
Sep 06, 2001 | 10.70 | 11.05 | 10.58 | 10.60 | 148,411,472 | -0.33(-2.98%) |
Sep 05, 2001 | 10.63 | 11.05 | 10.48 | 10.93 | 118,181,224 | +0.31(+2.92%) |
Sep 04, 2001 | 10.82 | 11.18 | 10.61 | 10.62 | 88,749,848 | -0.18(-1.67%) |
Aug 31, 2001 | 10.76 | 10.99 | 10.66 | 10.80 | 76,480,848 | +0.02(+0.19%) |
Aug 30, 2001 | 11.17 | 11.29 | 10.70 | 10.78 | 128,961,568 | -0.63(-5.49%) |
Aug 29, 2001 | 11.55 | 11.60 | 11.27 | 11.40 | 63,627,488 | -0.09(-0.81%) |
Aug 28, 2001 | 11.80 | 11.91 | 11.47 | 11.50 | 62,640,516 | -0.30(-2.52%) |
Aug 27, 2001 | 11.72 | 11.99 | 11.65 | 11.79 | 58,862,756 | +0.05(+0.42%) |
Aug 24, 2001 | 11.28 | 11.79 | 11.21 | 11.74 | 83,743,392 | +0.55(+4.96%) |
Aug 23, 2001 | 11.48 | 11.65 | 11.17 | 11.19 | 68,439,768 | -0.29(-2.54%) |
Aug 22, 2001 | 11.57 | 11.57 | 11.18 | 11.48 | 103,171,368 | -0.02(-0.20%) |
Aug 21, 2001 | 11.87 | 11.96 | 11.49 | 11.50 | 62,229,716 | -0.36(-3.06%) |
Aug 20, 2001 | 11.67 | 11.88 | 11.56 | 11.87 | 63,893,252 | +0.16(+1.33%) |
Aug 17, 2001 | 12.07 | 12.14 | 11.64 | 11.71 | 68,995,864 | -0.52(-4.24%) |
Aug 16, 2001 | 11.89 | 12.25 | 11.87 | 12.23 | 57,994,664 | +0.27(+2.25%) |
Aug 15, 2001 | 12.25 | 12.31 | 11.96 | 11.96 | 52,179,296 | -0.28(-2.30%) |
Aug 14, 2001 | 12.44 | 12.51 | 12.20 | 12.24 | 48,187,816 | -0.22(-1.73%) |
Aug 13, 2001 | 12.35 | 12.49 | 12.26 | 12.46 | 43,160,756 | +0.06(+0.47%) |
Aug 10, 2001 | 12.26 | 12.46 | 11.90 | 12.40 | 68,364,744 | +0.10(+0.78%) |
Aug 09, 2001 | 12.30 | 12.41 | 12.17 | 12.30 | 60,148,516 | +0.03(+0.23%) |
Aug 08, 2001 | 12.59 | 12.73 | 12.21 | 12.28 | 72,644,440 | -0.28(-2.25%) |
Aug 07, 2001 | 12.50 | 12.69 | 12.49 | 12.56 | 41,407,136 | +0.04(+0.33%) |
Aug 06, 2001 | 12.59 | 12.70 | 12.43 | 12.52 | 36,762,608 | -0.14(-1.14%) |
Aug 03, 2001 | 12.74 | 12.75 | 12.49 | 12.66 | 57,142,424 | -0.11(-0.83%) |
Aug 02, 2001 | 12.72 | 12.78 | 12.54 | 12.77 | 71,590,368 | +0.19(+1.47%) |
Aug 01, 2001 | 12.64 | 12.64 | 12.45 | 12.58 | 73,546,088 | +0.05(+0.42%) |
Jul 31, 2001 | 12.49 | 12.75 | 12.46 | 12.53 | 77,974,512 | +0.07(+0.59%) |
Jul 30, 2001 | 12.43 | 12.66 | 12.40 | 12.45 | 55,736,992 | +0.06(+0.50%) |
Jul 27, 2001 | 12.50 | 12.54 | 12.31 | 12.39 | 86,381,216 | -0.21(-1.68%) |
Jul 26, 2001 | 12.70 | 12.74 | 12.40 | 12.60 | 102,995,424 | -0.17(-1.32%) |
Jul 25, 2001 | 12.54 | 12.78 | 12.42 | 12.77 | 97,832,576 | +0.22(+1.75%) |
Jul 24, 2001 | 12.68 | 12.87 | 12.43 | 12.55 | 89,200,272 | -0.15(-1.15%) |
Jul 23, 2001 | 13.10 | 13.10 | 12.56 | 12.70 | 105,670,768 | -0.40(-3.02%) |
Jul 20, 2001 | 12.88 | 13.13 | 12.86 | 13.09 | 164,059,856 | -0.64(-4.67%) |
Jul 19, 2001 | 13.48 | 13.82 | 13.48 | 13.73 | 101,113,680 | +0.38(+2.83%) |
Jul 18, 2001 | 13.36 | 13.53 | 13.22 | 13.36 | 76,071,368 | -0.24(-1.74%) |
Jul 17, 2001 | 13.37 | 13.63 | 13.28 | 13.59 | 83,534,688 | +0.12(+0.90%) |
Jul 16, 2001 | 13.52 | 13.66 | 13.28 | 13.47 | 73,957,936 | -0.03(-0.22%) |
Jul 13, 2001 | 13.51 | 13.63 | 13.43 | 13.50 | 77,846,392 | -0.05(-0.36%) |
Jul 12, 2001 | 13.38 | 13.64 | 13.31 | 13.55 | 169,177,520 | +0.97(+7.67%) |
Jul 11, 2001 | 12.15 | 12.63 | 12.15 | 12.59 | 97,511,864 | +0.38(+3.13%) |
Jul 10, 2001 | 12.47 | 12.54 | 12.18 | 12.20 | 87,922,176 | -0.23(-1.84%) |
Jul 09, 2001 | 12.53 | 12.66 | 12.31 | 12.43 | 87,808,576 | -0.07(-0.56%) |
Jul 06, 2001 | 12.93 | 12.95 | 12.43 | 12.50 | 89,117,848 | -0.46(-3.58%) |
Jul 05, 2001 | 13.29 | 13.38 | 12.95 | 12.97 | 65,044,280 | -0.37(-2.78%) |
Jul 03, 2001 | 13.31 | 13.40 | 13.24 | 13.34 | 37,034,448 | -0.02(-0.18%) |
Jul 02, 2001 | 13.64 | 13.84 | 13.28 | 13.36 | 96,174,592 | -0.45(-3.29%) |
Jun 29, 2001 | 13.74 | 13.89 | 13.51 | 13.82 | 124,538,952 | +0.05(+0.36%) |
Jun 28, 2001 | 13.54 | 14.41 | 13.35 | 13.77 | 170,363,168 | +0.30(+2.25%) |
Jun 27, 2001 | 13.22 | 13.54 | 13.13 | 13.46 | 91,405,632 | +0.19(+1.43%) |
Jun 26, 2001 | 12.84 | 13.29 | 12.81 | 13.28 | 83,318,064 | +0.24(+1.87%) |
Jun 25, 2001 | 13.08 | 13.21 | 12.83 | 13.03 | 65,008,616 | +0.00(+0.03%) |
Jun 22, 2001 | 13.25 | 13.36 | 12.98 | 13.03 | 67,487,144 | -0.19(-1.45%) |
Jun 21, 2001 | 13.09 | 13.35 | 13.04 | 13.22 | 91,939,280 | +0.08(+0.62%) |
Jun 20, 2001 | 12.71 | 13.17 | 12.70 | 13.14 | 84,680,432 | +0.40(+3.10%) |
Jun 19, 2001 | 12.91 | 13.03 | 12.65 | 12.74 | 83,820,528 | +0.08(+0.66%) |
Jun 18, 2001 | 12.86 | 12.86 | 12.49 | 12.66 | 75,088,624 | -0.22(-1.68%) |
Jun 15, 2001 | 12.78 | 12.93 | 12.57 | 12.87 | 143,124,736 | -0.17(-1.28%) |
Jun 14, 2001 | 13.29 | 13.35 | 12.95 | 13.04 | 95,067,944 | -0.34(-2.53%) |
Jun 13, 2001 | 13.64 | 13.68 | 13.37 | 13.38 | 73,048,632 | -0.26(-1.93%) |
Jun 12, 2001 | 13.44 | 13.70 | 13.40 | 13.64 | 88,122,952 | -0.01(-0.05%) |
Jun 11, 2001 | 13.79 | 13.79 | 13.53 | 13.65 | 62,538,544 | -0.20(-1.46%) |
Jun 08, 2001 | 13.95 | 13.96 | 13.64 | 13.85 | 68,510,832 | -0.09(-0.66%) |
Jun 07, 2001 | 13.65 | 13.95 | 13.64 | 13.95 | 88,447,096 | +0.25(+1.82%) |
Jun 06, 2001 | 13.80 | 13.91 | 13.54 | 13.70 | 105,701,680 | -0.05(-0.33%) |
Jun 05, 2001 | 13.39 | 13.83 | 13.34 | 13.74 | 118,159,560 | +0.34(+2.57%) |
Jun 04, 2001 | 13.35 | 13.44 | 13.21 | 13.40 | 57,771,436 | +0.08(+0.63%) |
Jun 01, 2001 | 13.17 | 13.38 | 13.00 | 13.31 | 76,067,144 | +0.22(+1.68%) |
May 31, 2001 | 13.15 | 13.32 | 12.95 | 13.09 | 93,364,256 | -0.00(-0.01%) |
May 30, 2001 | 13.17 | 13.36 | 12.99 | 13.10 | 114,259,752 | -0.22(-1.63%) |
May 29, 2001 | 13.40 | 13.58 | 13.26 | 13.31 | 94,061,952 | -0.11(-0.80%) |
May 25, 2001 | 13.56 | 13.61 | 13.32 | 13.42 | 69,674,016 | -0.15(-1.13%) |
May 24, 2001 | 13.24 | 13.59 | 13.11 | 13.57 | 106,703,968 | +0.38(+2.90%) |
May 23, 2001 | 13.32 | 13.55 | 13.16 | 13.19 | 123,685,128 | -0.12(-0.87%) |
May 22, 2001 | 13.14 | 13.31 | 13.09 | 13.31 | 110,236,040 | +0.29(+2.21%) |
May 21, 2001 | 12.88 | 13.25 | 12.82 | 13.02 | 136,701,488 | +0.13(+1.03%) |
May 18, 2001 | 12.81 | 13.10 | 12.73 | 12.89 | 119,680,176 | -0.02(-0.12%) |
May 17, 2001 | 13.08 | 13.28 | 12.78 | 12.90 | 141,315,632 | -0.19(-1.43%) |
May 16, 2001 | 12.81 | 13.23 | 12.74 | 13.09 | 121,382,016 | +0.17(+1.30%) |
May 15, 2001 | 13.01 | 13.12 | 12.87 | 12.92 | 81,083,904 | -0.09(-0.65%) |
May 14, 2001 | 13.08 | 13.10 | 12.93 | 13.01 | 59,397,984 | -0.13(-0.98%) |
May 11, 2001 | 13.24 | 13.25 | 12.99 | 13.13 | 67,535,752 | -0.11(-0.86%) |
May 10, 2001 | 13.46 | 13.48 | 13.24 | 13.25 | 84,979,216 | -0.08(-0.57%) |
May 09, 2001 | 13.48 | 13.49 | 13.22 | 13.32 | 101,281,696 | -0.31(-2.30%) |
May 08, 2001 | 13.58 | 13.65 | 13.39 | 13.64 | 99,178,040 | +0.13(+0.95%) |
May 07, 2001 | 13.41 | 13.66 | 13.38 | 13.51 | 144,448,000 | +0.12(+0.89%) |
May 04, 2001 | 12.87 | 13.45 | 12.86 | 13.39 | 157,897,616 | +0.42(+3.24%) |
May 03, 2001 | 13.11 | 13.28 | 12.90 | 12.97 | 87,540,168 | -0.23(-1.76%) |
May 02, 2001 | 13.44 | 13.47 | 13.13 | 13.20 | 122,664,072 | -0.08(-0.58%) |
May 01, 2001 | 12.81 | 13.31 | 12.79 | 13.28 | 110,562,568 | +0.46(+3.57%) |
Apr 30, 2001 | 12.97 | 13.07 | 12.81 | 12.82 | 98,232,544 | +0.12(+0.94%) |
Apr 27, 2001 | 13.16 | 13.19 | 12.53 | 12.70 | 160,584,320 | -0.38(-2.91%) |
Apr 26, 2001 | 13.26 | 13.44 | 12.92 | 13.08 | 156,839,840 | -0.11(-0.80%) |
Apr 25, 2001 | 12.79 | 13.21 | 12.73 | 13.19 | 101,370,728 | +0.40(+3.17%) |
Apr 24, 2001 | 12.91 | 13.24 | 12.71 | 12.78 | 117,792,880 | -0.13(-1.03%) |
Apr 23, 2001 | 12.89 | 12.96 | 12.66 | 12.92 | 121,748,432 | -0.14(-1.09%) |
Apr 20, 2001 | 13.31 | 13.46 | 12.96 | 13.06 | 254,826,432 | +0.18(+1.41%) |
Apr 19, 2001 | 12.46 | 13.06 | 12.44 | 12.88 | 210,518,352 | +0.49(+3.99%) |
Apr 18, 2001 | 12.00 | 12.55 | 11.92 | 12.38 | 206,979,408 | +0.75(+6.42%) |
Apr 17, 2001 | 11.45 | 11.76 | 11.36 | 11.64 | 112,473,112 | +0.13(+1.14%) |
Apr 16, 2001 | 11.62 | 11.65 | 11.38 | 11.51 | 86,990,680 | -0.26(-2.23%) |
Apr 12, 2001 | 11.27 | 11.79 | 11.23 | 11.77 | 115,604,688 | +0.40(+3.56%) |
Apr 11, 2001 | 11.48 | 11.64 | 11.30 | 11.36 | 145,139,360 | +0.07(+0.60%) |
Apr 10, 2001 | 10.97 | 11.37 | 10.94 | 11.30 | 144,240,880 | +0.48(+4.43%) |
Apr 09, 2001 | 10.71 | 10.87 | 10.53 | 10.82 | 74,360,552 | +0.18(+1.71%) |
Apr 06, 2001 | 10.67 | 10.82 | 10.42 | 10.63 | 122,343,888 | -0.11(-0.99%) |
Apr 05, 2001 | 10.17 | 10.86 | 10.13 | 10.74 | 149,741,888 | +0.91(+9.26%) |
Apr 04, 2001 | 10.10 | 10.41 | 9.664 | 9.830 | 137,434,576 | -0.27(-2.70%) |
Apr 03, 2001 | 10.47 | 10.47 | 9.984 | 10.10 | 124,411,880 | -0.46(-4.35%) |
Apr 02, 2001 | 10.37 | 10.78 | 10.34 | 10.56 | 100,287,592 | +0.21(+2.05%) |
Mar 30, 2001 | 10.55 | 10.63 | 10.20 | 10.35 | 120,467,688 | -0.13(-1.25%) |
Mar 29, 2001 | 10.48 | 10.82 | 10.33 | 10.48 | 114,898,008 | -0.03(-0.32%) |
Mar 28, 2001 | 10.86 | 10.97 | 10.48 | 10.52 | 103,930,096 | -0.51(-4.62%) |
Mar 27, 2001 | 10.61 | 11.08 | 10.58 | 11.02 | 125,664,088 | +0.41(+3.91%) |
Mar 26, 2001 | 10.81 | 10.88 | 10.52 | 10.61 | 83,373,008 | -0.09(-0.88%) |
Mar 23, 2001 | 10.40 | 10.79 | 10.29 | 10.70 | 131,454,896 | +0.48(+4.74%) |
Mar 22, 2001 | 9.569 | 10.23 | 9.558 | 10.22 | 166,912,448 | +0.75(+7.87%) |
Mar 21, 2001 | 9.889 | 10.08 | 9.416 | 9.475 | 165,096,752 | -0.50(-4.99%) |
Mar 20, 2001 | 10.33 | 10.62 | 9.961 | 9.972 | 121,288,232 | -0.31(-2.98%) |
Mar 19, 2001 | 10.31 | 10.50 | 10.06 | 10.28 | 80,622,648 | -0.05(-0.46%) |
Mar 16, 2001 | 9.936 | 10.43 | 9.933 | 10.33 | 149,061,360 | +0.16(+1.62%) |
Mar 15, 2001 | 10.47 | 10.61 | 10.13 | 10.16 | 94,626,768 | -0.06(-0.57%) |
Mar 14, 2001 | 9.936 | 10.46 | 9.878 | 10.22 | 119,786,904 | -0.04(-0.35%) |
Mar 13, 2001 | 9.878 | 10.36 | 9.842 | 10.26 | 120,248,424 | +0.43(+4.33%) |
Mar 12, 2001 | 10.35 | 10.41 | 9.772 | 9.830 | 151,078,624 | -0.90(-8.38%) |
Mar 09, 2001 | 10.97 | 11.01 | 10.39 | 10.73 | 137,101,456 | -0.48(-4.32%) |
Mar 08, 2001 | 11.41 | 11.47 | 11.06 | 11.21 | 72,155,184 | -0.27(-2.37%) |
Mar 07, 2001 | 11.33 | 11.57 | 11.23 | 11.49 | 78,914,992 | +0.24(+2.10%) |
Mar 06, 2001 | 11.10 | 11.36 | 11.05 | 11.25 | 88,211,712 | +0.38(+3.48%) |
Mar 05, 2001 | 10.84 | 11.10 | 10.70 | 10.87 | 65,230,524 | +0.14(+1.32%) |
Mar 02, 2001 | 10.88 | 11.00 | 10.68 | 10.73 | 105,408,440 | -0.51(-4.50%) |
Mar 01, 2001 | 11.08 | 11.26 | 10.65 | 11.23 | 108,024,864 | +0.07(+0.61%) |
Feb 28, 2001 | 11.27 | 11.37 | 11.01 | 11.17 | 111,758,768 | -0.07(-0.64%) |
Feb 27, 2001 | 11.24 | 11.58 | 11.10 | 11.24 | 130,964,840 | -0.03(-0.30%) |
Feb 26, 2001 | 10.91 | 11.34 | 10.86 | 11.27 | 116,155,232 | +0.53(+4.95%) |
Feb 23, 2001 | 10.30 | 10.88 | 10.28 | 10.74 | 122,342,040 | +0.30(+2.83%) |
Feb 22, 2001 | 10.66 | 10.75 | 10.20 | 10.45 | 133,167,832 | -0.20(-1.88%) |
Feb 21, 2001 | 10.46 | 10.99 | 10.45 | 10.65 | 84,467,504 | +0.07(+0.66%) |
Feb 20, 2001 | 10.86 | 11.02 | 10.48 | 10.58 | 80,218,976 | -0.27(-2.49%) |
Feb 16, 2001 | 10.79 | 11.02 | 10.62 | 10.85 | 88,444,984 | -0.28(-2.55%) |
Feb 15, 2001 | 11.17 | 11.39 | 10.95 | 11.13 | 86,687,400 | +0.08(+0.74%) |
Feb 14, 2001 | 10.91 | 11.17 | 10.67 | 11.05 | 81,536,704 | +0.04(+0.33%) |
Feb 13, 2001 | 11.29 | 11.56 | 11.00 | 11.01 | 100,481,240 | -0.11(-0.95%) |
Feb 12, 2001 | 11.13 | 11.25 | 10.82 | 11.12 | 94,165,776 | -0.07(-0.64%) |
Feb 09, 2001 | 11.60 | 11.65 | 11.07 | 11.19 | 132,849,232 | -0.59(-5.01%) |
Feb 08, 2001 | 12.07 | 12.21 | 11.73 | 11.78 | 116,293,136 | -0.46(-3.77%) |
Feb 07, 2001 | 11.73 | 12.31 | 11.70 | 12.24 | 166,514,336 | +0.40(+3.40%) |
Feb 06, 2001 | 11.75 | 12.08 | 11.68 | 11.84 | 127,389,704 | +0.12(+1.00%) |
Feb 05, 2001 | 11.50 | 11.75 | 11.40 | 11.72 | 67,892,920 | +0.21(+1.86%) |
Feb 02, 2001 | 11.83 | 12.00 | 11.50 | 11.51 | 93,915,600 | -0.30(-2.52%) |
Feb 01, 2001 | 11.51 | 11.85 | 11.43 | 11.81 | 94,830,712 | +0.25(+2.16%) |
Jan 31, 2001 | 11.92 | 12.07 | 11.55 | 11.56 | 108,179,672 | -0.44(-3.66%) |
Jan 30, 2001 | 12.21 | 12.26 | 11.90 | 12.00 | 75,656,608 | -0.21(-1.74%) |
Jan 29, 2001 | 12.03 | 12.23 | 12.02 | 12.21 | 112,254,632 | +0.09(+0.78%) |
Jan 26, 2001 | 11.55 | 12.17 | 11.55 | 12.11 | 122,948,864 | +0.41(+3.54%) |
Jan 25, 2001 | 11.88 | 12.11 | 11.65 | 11.70 | 113,144,392 | -0.21(-1.80%) |
Jan 24, 2001 | 11.55 | 12.01 | 11.50 | 11.91 | 145,899,408 | +0.45(+3.93%) |
Jan 23, 2001 | 11.31 | 11.53 | 11.16 | 11.46 | 92,852,544 | +0.08(+0.72%) |
Jan 22, 2001 | 11.50 | 11.55 | 11.17 | 11.38 | 101,276,944 | -0.16(-1.43%) |
Jan 19, 2001 | 11.36 | 11.63 | 11.14 | 11.55 | 276,527,680 | +1.04(+9.91%) |
Jan 18, 2001 | 10.16 | 10.63 | 9.961 | 10.50 | 145,019,424 | +0.48(+4.84%) |
Jan 17, 2001 | 10.15 | 10.39 | 9.948 | 10.02 | 96,219,504 | +0.07(+0.72%) |
Jan 16, 2001 | 10.10 | 10.13 | 9.677 | 9.948 | 90,431,608 | -0.18(-1.76%) |
Jan 12, 2001 | 10.39 | 10.41 | 9.936 | 10.13 | 97,365,776 | -0.28(-2.73%) |
Jan 11, 2001 | 10.03 | 10.55 | 9.900 | 10.41 | 134,539,440 | +0.40(+4.01%) |
Jan 10, 2001 | 9.653 | 10.18 | 9.605 | 10.01 | 119,184,576 | +0.20(+2.07%) |
Jan 09, 2001 | 9.463 | 9.961 | 9.416 | 9.806 | 151,857,168 | +0.54(+5.86%) |
Jan 08, 2001 | 9.263 | 9.416 | 8.837 | 9.263 | 105,430,632 | -0.04(-0.39%) |
Jan 05, 2001 | 9.179 | 9.441 | 9.001 | 9.299 | 123,390,832 | +0.13(+1.42%) |
Jan 04, 2001 | 9.049 | 9.558 | 8.873 | 9.168 | 148,464,576 | +0.09(+1.04%) |
Jan 03, 2001 | 8.174 | 9.251 | 8.163 | 9.073 | 179,591,728 | +0.86(+10.51%) |
Jan 02, 2001 | 8.352 | 8.517 | 8.116 | 8.210 | 108,859,144 | +0.00(+0.00%) |
Dec 29, 2000 | 8.316 | 8.670 | 8.138 | 8.210 | 132,059,864 | -0.22(-2.65%) |
Dec 28, 2000 | 8.542 | 8.754 | 8.305 | 8.434 | 102,526,776 | -0.36(-4.05%) |
Dec 27, 2000 | 8.731 | 8.860 | 8.517 | 8.790 | 91,146,736 | -0.08(-0.94%) |
Dec 26, 2000 | 8.873 | 9.191 | 8.684 | 8.873 | 88,422,792 | +0.08(+0.95%) |
Dec 22, 2000 | 8.470 | 8.920 | 8.470 | 8.790 | 144,706,368 | +0.57(+6.91%) |
Dec 21, 2000 | 7.713 | 8.542 | 7.629 | 8.222 | 215,534,304 | +0.37(+4.67%) |
Dec 20, 2000 | 8.102 | 8.328 | 7.832 | 7.855 | 196,863,200 | -0.63(-7.39%) |
Dec 19, 2000 | 8.979 | 9.085 | 8.422 | 8.481 | 158,866,352 | -0.57(-6.27%) |
Dec 18, 2000 | 9.274 | 9.463 | 8.895 | 9.049 | 141,583,248 | -0.26(-2.81%) |
Dec 15, 2000 | 9.662 | 9.842 | 9.037 | 9.310 | 154,412,304 | -1.19(-11.37%) |
Dec 14, 2000 | 10.97 | 11.12 | 10.48 | 10.50 | 94,049,536 | -0.33(-3.06%) |
Dec 13, 2000 | 11.45 | 11.45 | 10.75 | 10.84 | 129,923,712 | -0.21(-1.93%) |
Dec 12, 2000 | 10.94 | 11.36 | 10.74 | 11.05 | 83,356,368 | +0.06(+0.55%) |
Dec 11, 2000 | 10.50 | 11.12 | 10.41 | 10.99 | 126,246,080 | +0.69(+6.65%) |
Dec 08, 2000 | 10.34 | 10.58 | 10.11 | 10.30 | 159,748,720 | +0.25(+2.47%) |
Dec 07, 2000 | 10.11 | 10.22 | 9.889 | 10.06 | 191,937,072 | -0.67(-6.28%) |
Dec 06, 2000 | 11.36 | 11.37 | 10.61 | 10.73 | 119,621,264 | -0.60(-5.33%) |
Dec 05, 2000 | 11.20 | 11.45 | 11.02 | 11.33 | 134,380,416 | +0.65(+6.09%) |
Dec 04, 2000 | 10.84 | 11.17 | 10.45 | 10.68 | 106,209,432 | -0.04(-0.33%) |
Dec 01, 2000 | 10.99 | 11.48 | 10.61 | 10.72 | 145,047,168 | -0.14(-1.31%) |
Nov 30, 2000 | 11.73 | 11.75 | 10.79 | 10.86 | 260,481,456 | -1.45(-11.80%) |
Nov 29, 2000 | 12.64 | 12.70 | 11.97 | 12.31 | 129,818,040 | -0.37(-2.90%) |
Nov 28, 2000 | 13.13 | 13.20 | 12.64 | 12.68 | 168,342,992 | -0.70(-5.22%) |
Nov 27, 2000 | 13.52 | 13.67 | 13.37 | 13.38 | 112,682,336 | +0.14(+1.07%) |
Nov 24, 2000 | 13.06 | 13.33 | 12.96 | 13.24 | 45,490,548 | +0.32(+2.48%) |
Nov 22, 2000 | 12.50 | 13.15 | 12.49 | 12.92 | 100,841,312 | +0.09(+0.74%) |
Nov 21, 2000 | 12.75 | 13.11 | 12.75 | 12.82 | 78,576,840 | +0.11(+0.83%) |
Nov 20, 2000 | 12.89 | 12.96 | 12.41 | 12.72 | 105,879,208 | -0.35(-2.71%) |
Nov 17, 2000 | 13.14 | 13.25 | 12.83 | 13.07 | 140,709,072 | +0.02(+0.17%) |
Nov 16, 2000 | 13.14 | 13.53 | 13.05 | 13.05 | 121,692,160 | -0.21(-1.60%) |
Nov 15, 2000 | 13.07 | 13.41 | 13.00 | 13.26 | 79,811,352 | +0.24(+1.82%) |
Nov 14, 2000 | 12.87 | 13.21 | 12.74 | 13.02 | 111,243,888 | +0.45(+3.57%) |
Nov 13, 2000 | 12.62 | 12.89 | 12.19 | 12.57 | 110,116,104 | -0.18(-1.38%) |
Nov 10, 2000 | 13.24 | 13.31 | 12.64 | 12.75 | 123,826,464 | -0.66(-4.94%) |
Nov 09, 2000 | 12.96 | 13.50 | 12.95 | 13.41 | 120,278,800 | +0.27(+2.06%) |
Nov 08, 2000 | 13.46 | 13.70 | 12.87 | 13.14 | 272,301,632 | -0.20(-1.50%) |
Nov 07, 2000 | 13.20 | 13.60 | 13.15 | 13.34 | 137,810,512 | +0.19(+1.44%) |
Nov 06, 2000 | 13.00 | 13.27 | 12.92 | 13.15 | 98,870,800 | +0.24(+1.83%) |
Nov 03, 2000 | 13.11 | 13.18 | 12.88 | 12.92 | 90,759,984 | -0.39(-2.93%) |
Nov 02, 2000 | 13.32 | 13.41 | 13.18 | 13.31 | 103,010,224 | +0.13(+0.99%) |
Nov 01, 2000 | 12.96 | 13.26 | 12.95 | 13.18 | 107,401,136 | +0.14(+1.09%) |
Oct 31, 2000 | 13.06 | 13.15 | 12.87 | 13.03 | 137,999,136 | -0.04(-0.28%) |
Oct 30, 2000 | 12.78 | 13.27 | 12.75 | 13.07 | 145,374,480 | +0.26(+2.02%) |
Oct 27, 2000 | 12.24 | 13.10 | 12.23 | 12.81 | 164,177,152 | +0.62(+5.04%) |
Oct 26, 2000 | 11.55 | 12.31 | 11.51 | 12.20 | 151,673,824 | +0.60(+5.21%) |
Oct 25, 2000 | 11.72 | 12.01 | 11.44 | 11.59 | 221,386,944 | -0.05(-0.41%) |
Oct 24, 2000 | 11.85 | 11.91 | 11.39 | 11.64 | 124,728,632 | -0.12(-1.01%) |
Oct 23, 2000 | 12.23 | 12.54 | 11.49 | 11.76 | 244,590,560 | -0.58(-4.69%) |
Oct 20, 2000 | 11.60 | 12.51 | 11.57 | 12.34 | 211,843,200 | +0.63(+5.35%) |
Oct 19, 2000 | 11.06 | 11.77 | 10.98 | 11.71 | 339,460,896 | +1.92(+19.58%) |
Oct 18, 2000 | 9.393 | 10.08 | 9.168 | 9.794 | 146,006,928 | +0.25(+2.60%) |
Oct 17, 2000 | 9.819 | 9.925 | 9.511 | 9.547 | 107,357,816 | +0.01(+0.12%) |
Oct 16, 2000 | 10.13 | 10.18 | 9.380 | 9.535 | 158,189,008 | -0.64(-6.27%) |
Oct 13, 2000 | 10.20 | 10.39 | 9.866 | 10.17 | 138,061,472 | -0.12(-1.16%) |
Oct 12, 2000 | 10.66 | 10.77 | 10.18 | 10.29 | 119,170,576 | -0.26(-2.46%) |
Oct 11, 2000 | 10.22 | 10.78 | 10.22 | 10.55 | 133,682,184 | +0.23(+2.18%) |
Oct 10, 2000 | 10.21 | 10.52 | 10.18 | 10.33 | 81,982,904 | +0.07(+0.68%) |
Oct 09, 2000 | 10.53 | 10.55 | 10.03 | 10.26 | 77,039,320 | -0.26(-2.47%) |
Oct 06, 2000 | 10.56 | 10.74 | 10.36 | 10.52 | 81,623,352 | +0.03(+0.33%) |
Oct 05, 2000 | 10.50 | 10.84 | 10.46 | 10.48 | 107,123,752 | -0.01(-0.11%) |
Oct 04, 2000 | 10.67 | 10.70 | 10.31 | 10.49 | 180,240,560 | -0.21(-1.98%) |
Oct 03, 2000 | 11.27 | 11.32 | 10.69 | 10.70 | 112,770,048 | -0.49(-4.35%) |