Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.05	10.22	9.985	10.10	140,229,632	+0.07(+0.68%)
Oct 30, 2002	9.862	10.09	9.754	10.03	124,982,376	+0.20(+2.00%)
Oct 29, 2002	9.853	9.917	9.607	9.838	119,776,720	+0.02(+0.23%)
Oct 28, 2002	10.09	10.11	9.732	9.815	105,736,264	-0.14(-1.39%)
Oct 25, 2002	9.683	9.975	9.666	9.953	99,807,048	+0.27(+2.83%)
Oct 24, 2002	10.08	10.08	9.616	9.679	126,811,368	-0.37(-3.70%)
Oct 23, 2002	9.717	10.06	9.717	10.05	146,704,032	+0.29(+2.96%)
Oct 22, 2002	9.717	9.811	9.641	9.762	115,332,984	-0.16(-1.60%)
Oct 21, 2002	9.819	10.01	9.703	9.921	148,704,768	-0.12(-1.20%)
Oct 18, 2002	9.938	10.05	9.662	10.04	202,215,072	+0.45(+4.69%)
Oct 17, 2002	9.877	9.919	9.456	9.592	241,628,288	+0.07(+0.71%)
Oct 16, 2002	9.520	9.684	9.499	9.524	126,287,368	-0.36(-3.60%)
Oct 15, 2002	9.684	9.894	9.569	9.879	176,487,168	+0.57(+6.09%)
Oct 14, 2002	9.116	9.320	9.038	9.312	100,852,944	+0.08(+0.86%)
Oct 11, 2002	8.948	9.239	8.882	9.233	144,007,504	+0.47(+5.37%)
Oct 10, 2002	8.313	8.808	8.171	8.763	156,824,752	+0.45(+5.43%)
Oct 09, 2002	8.356	8.587	8.277	8.311	162,948,224	-0.19(-2.22%)
Oct 08, 2002	8.455	8.687	8.337	8.500	153,056,944	+0.18(+2.13%)
Oct 07, 2002	8.277	8.513	8.254	8.322	118,814,456	+0.05(+0.64%)
Oct 04, 2002	8.575	8.610	8.254	8.269	141,746,880	-0.19(-2.30%)
Oct 03, 2002	8.558	8.802	8.426	8.464	139,234,032	-0.15(-1.78%)
Oct 02, 2002	8.710	8.844	8.532	8.617	136,941,104	-0.12(-1.34%)
Oct 01, 2002	8.373	8.738	8.160	8.734	146,399,680	+0.47(+5.69%)
Sep 30, 2002	8.477	8.509	8.145	8.264	152,937,056	-0.29(-3.34%)
Sep 27, 2002	8.698	8.899	8.538	8.549	107,198,448	-0.18(-2.06%)
Sep 26, 2002	8.900	8.974	8.681	8.729	133,452,488	-0.06(-0.67%)
Sep 25, 2002	8.766	8.872	8.511	8.787	141,741,840	+0.16(+1.91%)
Sep 24, 2002	8.470	8.781	8.432	8.623	137,805,968	+0.08(+0.91%)
Sep 23, 2002	8.804	8.825	8.466	8.545	118,806,248	-0.42(-4.70%)
Sep 20, 2002	9.014	9.069	8.936	8.967	172,841,616	+0.05(+0.55%)
Sep 19, 2002	8.819	9.035	8.802	8.917	102,919,064	-0.10(-1.15%)
Sep 18, 2002	8.827	9.114	8.815	9.021	111,089,064	+0.09(+0.97%)
Sep 17, 2002	9.195	9.239	8.919	8.934	97,051,520	-0.09(-1.03%)
Sep 16, 2002	8.993	9.093	8.889	9.027	66,382,332	-0.02(-0.27%)
Sep 13, 2002	8.861	9.118	8.851	9.052	78,798,368	+0.14(+1.61%)
Sep 12, 2002	9.097	9.125	8.883	8.908	84,326,368	-0.27(-2.94%)
Sep 11, 2002	9.490	9.654	9.169	9.178	102,476,576	-0.23(-2.43%)
Sep 10, 2002	9.171	9.412	9.135	9.407	111,086,680	+0.21(+2.24%)
Sep 09, 2002	8.927	9.248	8.810	9.201	108,047,448	+0.17(+1.84%)
Sep 06, 2002	9.021	9.120	8.968	9.035	92,519,392	+0.36(+4.16%)
Sep 05, 2002	8.974	8.978	8.668	8.674	119,672,976	-0.43(-4.77%)
Sep 04, 2002	8.965	9.182	8.908	9.108	106,166,848	+0.22(+2.53%)
Sep 03, 2002	9.167	9.167	8.880	8.883	98,519,264	-0.39(-4.20%)
Aug 30, 2002	9.473	9.537	9.258	9.273	76,931,528	-0.28(-2.97%)
Aug 29, 2002	9.237	9.635	9.167	9.556	124,750,016	+0.23(+2.43%)
Aug 28, 2002	9.537	9.571	9.314	9.329	91,138,720	-0.28(-2.87%)
Aug 27, 2002	9.887	9.909	9.569	9.605	86,633,320	-0.24(-2.42%)
Aug 26, 2002	9.919	9.947	9.669	9.843	73,641,936	-0.02(-0.23%)
Aug 23, 2002	9.949	9.985	9.794	9.866	76,654,704	-0.19(-1.90%)
Aug 22, 2002	9.985	10.10	9.938	10.06	95,958,784	+0.18(+1.82%)
Aug 21, 2002	9.741	9.896	9.664	9.877	107,452,248	+0.23(+2.43%)
Aug 20, 2002	9.707	9.768	9.588	9.643	93,047,632	-0.18(-1.85%)
Aug 19, 2002	9.454	9.834	9.418	9.824	105,658,984	+0.38(+4.00%)
Aug 16, 2002	9.339	9.490	9.242	9.446	91,746,088	+0.04(+0.46%)
Aug 15, 2002	9.439	9.586	9.210	9.403	130,664,936	+0.01(+0.12%)
Aug 14, 2002	8.927	9.395	8.919	9.392	127,966,040	+0.50(+5.63%)
Aug 13, 2002	9.067	9.390	8.865	8.891	132,487,312	-0.27(-2.91%)
Aug 12, 2002	8.995	9.210	8.993	9.157	75,248,624	+0.07(+0.73%)
Aug 09, 2002	9.097	9.286	9.004	9.091	91,369,488	-0.15(-1.62%)
Aug 08, 2002	8.900	9.258	8.768	9.241	117,435,624	+0.34(+3.86%)
Aug 07, 2002	8.880	8.936	8.532	8.897	114,261,688	+0.27(+3.11%)
Aug 06, 2002	8.483	8.927	8.472	8.628	117,393,016	+0.32(+3.82%)
Aug 05, 2002	8.368	8.534	8.277	8.311	104,459,328	-0.08(-0.95%)
Aug 02, 2002	8.598	8.662	8.275	8.390	113,730,000	-0.25(-2.93%)
Aug 01, 2002	8.989	9.086	8.596	8.643	121,742,536	-0.42(-4.65%)
Jul 31, 2002	8.995	9.069	8.759	9.065	124,220,712	-0.02(-0.25%)
Jul 30, 2002	8.984	9.225	8.942	9.087	162,350,112	-0.03(-0.31%)
Jul 29, 2002	8.851	9.125	8.795	9.116	148,400,432	+0.55(+6.39%)
Jul 26, 2002	8.264	8.579	8.252	8.568	163,471,424	+0.48(+5.88%)
Jul 25, 2002	8.587	8.636	8.018	8.092	216,233,824	-0.64(-7.35%)
Jul 24, 2002	7.888	8.759	7.824	8.734	267,703,440	+0.61(+7.49%)
Jul 23, 2002	8.783	8.842	8.118	8.126	222,387,200	-0.85(-9.47%)
Jul 22, 2002	9.248	9.445	8.672	8.976	238,277,024	-0.39(-4.14%)
Jul 19, 2002	9.422	9.615	9.222	9.363	148,922,848	-0.29(-3.03%)
Jul 18, 2002	9.836	9.964	9.571	9.656	120,486,512	-0.17(-1.71%)
Jul 17, 2002	9.923	10.07	9.668	9.824	129,724,368	+0.14(+1.46%)
Jul 16, 2002	9.694	9.975	9.567	9.683	128,559,648	-0.10(-1.06%)
Jul 15, 2002	9.709	9.798	9.069	9.787	181,239,472	-0.01(-0.12%)
Jul 12, 2002	10.08	10.15	9.726	9.798	126,679,576	-0.20(-1.98%)
Jul 11, 2002	9.832	10.03	9.683	9.996	171,427,600	+0.13(+1.28%)
Jul 10, 2002	10.14	10.24	9.849	9.870	119,983,408	-0.18(-1.82%)
Jul 09, 2002	10.07	10.34	10.01	10.05	112,842,896	+0.05(+0.55%)
Jul 08, 2002	10.28	10.38	9.934	9.998	83,628,488	-0.36(-3.52%)
Jul 05, 2002	10.03	10.37	10.02	10.36	47,205,024	+0.45(+4.54%)
Jul 04, 2002	9.681	9.923	9.531	9.913	107,129,640	+0.12(+1.22%)
Jul 03, 2002	9.681	9.923	9.531	9.794	107,099,208	+0.08(+0.78%)
Jul 02, 2002	9.896	9.998	9.698	9.719	109,583,736	-0.23(-2.32%)
Jul 01, 2002	10.22	10.28	9.934	9.949	87,961,336	-0.39(-3.73%)
Jun 28, 2002	10.31	10.54	10.20	10.33	118,504,280	-0.04(-0.40%)
Jun 27, 2002	10.32	10.38	9.987	10.38	126,783,584	+0.15(+1.46%)
Jun 26, 2002	9.645	10.28	9.645	10.23	148,377,664	+0.22(+2.23%)
Jun 25, 2002	10.33	10.39	9.975	10.00	111,186,192	-0.23(-2.23%)
Jun 24, 2002	9.841	10.32	9.796	10.23	138,310,128	+0.36(+3.60%)
Jun 21, 2002	10.09	10.31	9.877	9.877	154,581,856	-0.34(-3.36%)
Jun 20, 2002	10.27	10.41	10.18	10.22	114,330,232	-0.05(-0.48%)
Jun 19, 2002	10.48	10.57	10.26	10.27	107,509,944	-0.31(-2.91%)
Jun 18, 2002	10.49	10.63	10.46	10.58	102,576,080	+0.06(+0.56%)
Jun 17, 2002	10.52	10.66	10.46	10.52	125,029,216	+0.08(+0.78%)
Jun 14, 2002	10.04	10.49	10.01	10.44	144,807,808	+0.19(+1.90%)
Jun 13, 2002	10.36	10.48	10.24	10.24	105,557,624	-0.25(-2.38%)
Jun 12, 2002	9.934	10.54	9.919	10.49	180,224,544	+0.56(+5.65%)
Jun 11, 2002	10.06	10.24	9.904	9.932	98,407,584	-0.05(-0.47%)
Jun 10, 2002	9.758	10.07	9.722	9.979	95,042,832	+0.16(+1.62%)
Jun 07, 2002	9.426	9.938	9.420	9.821	129,459,192	+0.02(+0.15%)
Jun 06, 2002	9.730	9.851	9.446	9.805	104,144,128	+0.05(+0.46%)
Jun 05, 2002	9.528	9.777	9.509	9.760	88,617,136	+0.32(+3.36%)
Jun 04, 2002	9.352	9.679	9.303	9.443	116,456,952	+0.11(+1.13%)
Jun 03, 2002	9.633	9.756	9.290	9.337	117,026,744	-0.28(-2.93%)
May 31, 2002	9.994	10.09	9.613	9.618	87,953,656	-0.33(-3.29%)
May 30, 2002	9.756	10.08	9.717	9.945	83,646,488	+0.11(+1.13%)
May 29, 2002	9.758	9.960	9.739	9.834	60,066,468	-0.05(-0.52%)
May 28, 2002	10.12	10.14	9.777	9.885	65,635,756	-0.18(-1.77%)
May 27, 2002	10.23	10.30	10.02	10.06	47,657,576	+0.00(+0.00%)
May 24, 2002	10.23	10.30	10.02	10.06	47,613,116	-0.29(-2.85%)
May 23, 2002	10.15	10.36	10.02	10.36	68,031,896	+0.21(+2.10%)
May 22, 2002	9.800	10.15	9.796	10.14	71,679,560	+0.28(+2.87%)
May 21, 2002	10.19	10.32	9.849	9.860	83,523,424	-0.34(-3.37%)
May 20, 2002	10.49	10.49	10.11	10.20	68,962,136	-0.38(-3.60%)
May 17, 2002	10.62	10.66	10.44	10.59	72,310,480	+0.05(+0.52%)
May 16, 2002	10.34	10.59	10.32	10.53	70,669,920	+0.19(+1.81%)
May 15, 2002	10.29	10.66	10.18	10.34	93,172,552	-0.02(-0.24%)
May 14, 2002	10.28	10.41	10.20	10.37	85,789,352	+0.41(+4.16%)
May 13, 2002	9.531	9.996	9.399	9.955	85,771,624	+0.50(+5.27%)
May 10, 2002	9.924	9.951	9.445	9.456	85,228,824	-0.39(-3.97%)
May 09, 2002	10.28	10.39	9.805	9.847	110,210,960	-0.54(-5.18%)
May 08, 2002	9.686	10.39	9.677	10.39	133,968,288	+1.04(+11.12%)
May 07, 2002	9.292	9.501	9.135	9.346	116,955,816	+0.16(+1.75%)
May 06, 2002	9.341	9.548	9.139	9.186	87,730,560	-0.18(-1.90%)
May 03, 2002	9.684	9.764	9.354	9.363	94,781,616	-0.31(-3.22%)
May 02, 2002	9.945	10.22	9.664	9.675	104,548,776	-0.29(-2.92%)
May 01, 2002	9.855	10.05	9.571	9.966	101,113,360	+0.09(+0.94%)
Apr 30, 2002	9.843	10.07	9.809	9.873	102,398,232	+0.00(+0.04%)
Apr 29, 2002	9.724	9.996	9.719	9.870	92,952,888	+0.14(+1.44%)
Apr 26, 2002	10.22	10.29	9.722	9.730	83,069,024	-0.42(-4.15%)
Apr 25, 2002	9.994	10.29	9.991	10.15	75,809,416	+0.13(+1.34%)
Apr 24, 2002	10.17	10.28	10.01	10.02	81,009,784	-0.18(-1.80%)
Apr 23, 2002	10.52	10.55	10.07	10.20	90,353,240	-0.30(-2.88%)
Apr 22, 2002	10.68	10.71	10.39	10.50	68,101,232	-0.30(-2.81%)
Apr 19, 2002	10.85	10.95	10.74	10.81	137,973,232	+0.16(+1.47%)
Apr 18, 2002	10.73	10.83	9.953	10.65	98,972,080	-0.05(-0.46%)
Apr 17, 2002	10.95	11.01	10.66	10.70	72,988,520	-0.22(-2.04%)
Apr 16, 2002	10.66	10.98	10.65	10.92	68,705,160	+0.40(+3.81%)
Apr 15, 2002	10.58	10.72	10.47	10.52	62,707,144	-0.05(-0.43%)
Apr 12, 2002	10.42	10.63	10.36	10.57	69,202,704	+0.22(+2.08%)
Apr 11, 2002	10.56	10.66	10.30	10.35	76,967,784	-0.29(-2.68%)
Apr 10, 2002	10.41	10.79	10.40	10.64	100,085,728	+0.27(+2.61%)
Apr 09, 2002	10.83	10.85	10.35	10.37	83,911,136	-0.44(-4.11%)
Apr 08, 2002	10.26	10.83	10.25	10.81	97,112,656	+0.25(+2.42%)
Apr 05, 2002	10.75	10.83	10.55	10.56	66,382,068	-0.11(-1.03%)
Apr 04, 2002	10.58	10.76	10.47	10.66	81,728,832	+0.02(+0.21%)
Apr 03, 2002	10.85	10.88	10.49	10.64	101,799,336	-0.18(-1.66%)
Apr 02, 2002	11.13	11.16	10.79	10.82	101,240,920	-0.59(-5.13%)
Apr 01, 2002	11.30	11.41	11.18	11.41	62,205,896	+0.01(+0.12%)
Mar 29, 2002	11.33	11.46	11.27	11.39	58,742,956	+0.00(+0.00%)
Mar 28, 2002	11.33	11.46	11.27	11.39	58,092,184	+0.16(+1.46%)
Mar 27, 2002	11.11	11.31	11.07	11.23	62,613,984	+0.07(+0.61%)
Mar 26, 2002	11.17	11.51	11.02	11.16	91,776,784	-0.03(-0.25%)
Mar 25, 2002	11.43	11.48	11.18	11.19	63,188,276	-0.23(-2.02%)
Mar 22, 2002	11.53	11.55	11.38	11.42	54,704,932	-0.17(-1.48%)
Mar 21, 2002	11.38	11.64	11.30	11.59	61,032,704	+0.24(+2.10%)
Mar 20, 2002	11.60	11.72	11.35	11.35	73,089,880	-0.40(-3.42%)
Mar 19, 2002	11.75	11.90	11.62	11.76	48,135,004	+0.02(+0.14%)
Mar 18, 2002	11.85	11.90	11.56	11.74	69,201,648	-0.07(-0.56%)
Mar 15, 2002	11.52	11.81	11.52	11.81	91,418,984	+0.24(+2.08%)
Mar 14, 2002	11.74	11.76	11.53	11.57	68,570,192	-0.17(-1.42%)
Mar 13, 2002	11.73	11.91	11.70	11.73	58,735,544	-0.08(-0.70%)
Mar 12, 2002	11.81	11.86	11.65	11.82	87,873,208	-0.34(-2.80%)
Mar 11, 2002	12.00	12.28	11.90	12.16	57,850,028	+0.07(+0.61%)
Mar 08, 2002	12.02	12.22	11.93	12.08	76,353,800	+0.23(+1.96%)
Mar 07, 2002	12.03	12.07	11.69	11.85	76,853,192	-0.17(-1.43%)
Mar 06, 2002	11.89	12.03	11.75	12.02	65,944,600	+0.10(+0.87%)
Mar 05, 2002	11.90	12.07	11.78	11.92	74,004,504	-0.04(-0.35%)
Mar 04, 2002	11.57	12.00	11.50	11.96	98,534,616	+0.36(+3.14%)
Mar 01, 2002	11.16	11.60	11.12	11.59	82,194,352	+0.57(+5.19%)
Feb 28, 2002	11.11	11.28	10.98	11.02	90,070,856	-0.01(-0.09%)
Feb 27, 2002	11.16	11.36	10.96	11.03	87,003,568	-0.03(-0.27%)
Feb 26, 2002	11.17	11.34	10.94	11.06	83,730,112	-0.10(-0.90%)
Feb 25, 2002	10.95	11.31	10.94	11.16	68,586,864	+0.21(+1.88%)
Feb 22, 2002	10.97	11.10	10.80	10.96	94,410,848	-0.01(-0.10%)
Feb 21, 2002	11.28	11.39	10.96	10.97	78,598,824	-0.35(-3.09%)
Feb 20, 2002	11.22	11.40	11.11	11.32	66,813,448	+0.18(+1.65%)
Feb 19, 2002	11.32	11.36	11.07	11.13	69,156,392	-0.25(-2.16%)
Feb 18, 2002	11.66	11.72	11.37	11.38	66,406,416	+0.00(+0.00%)
Feb 15, 2002	11.66	11.72	11.37	11.38	66,400,328	-0.27(-2.35%)
Feb 14, 2002	11.71	11.90	11.59	11.65	75,778,456	-0.03(-0.23%)
Feb 13, 2002	11.38	11.69	11.33	11.68	71,678,504	+0.32(+2.79%)
Feb 12, 2002	11.43	11.50	11.34	11.36	59,511,500	-0.19(-1.62%)
Feb 11, 2002	11.34	11.57	11.26	11.55	67,352,800	+0.09(+0.79%)
Feb 08, 2002	11.36	11.46	11.11	11.46	81,092,616	+0.16(+1.42%)
Feb 07, 2002	11.39	11.64	11.29	11.30	83,780,136	-0.11(-0.99%)
Feb 06, 2002	11.64	11.69	11.38	11.41	87,470,672	-0.14(-1.23%)
Feb 05, 2002	11.49	11.76	11.43	11.55	88,356,720	+0.01(+0.05%)
Feb 04, 2002	11.79	11.84	11.48	11.55	93,035,464	-0.29(-2.46%)
Feb 01, 2002	12.12	12.19	11.80	11.84	83,976,240	-0.20(-1.65%)
Jan 31, 2002	11.91	12.06	11.74	12.04	92,053,344	+0.16(+1.37%)
Jan 30, 2002	11.80	11.88	11.59	11.87	87,466,704	+0.10(+0.85%)
Jan 29, 2002	12.07	12.19	11.71	11.77	77,629,680	-0.28(-2.35%)
Jan 28, 2002	12.13	12.17	11.89	12.06	55,076,236	+0.00(+0.03%)
Jan 25, 2002	12.13	12.25	12.00	12.05	64,814,284	-0.15(-1.24%)
Jan 24, 2002	12.11	12.31	12.05	12.20	111,001,992	+0.16(+1.35%)
Jan 23, 2002	12.10	12.23	11.95	12.04	106,393,120	-0.14(-1.12%)
Jan 22, 2002	12.58	12.59	12.14	12.18	101,674,680	-0.31(-2.48%)
Jan 21, 2002	12.68	12.82	12.36	12.49	141,946,944	+0.00(+0.00%)
Jan 18, 2002	12.68	12.82	12.36	12.49	141,773,344	-0.71(-5.38%)
Jan 17, 2002	12.95	13.22	12.92	13.20	104,481,032	+0.38(+2.93%)
Jan 16, 2002	13.01	13.19	12.82	12.82	81,982,368	-0.32(-2.42%)
Jan 15, 2002	12.97	13.15	12.94	13.14	80,344,184	+0.20(+1.58%)
Jan 14, 2002	12.90	13.04	12.80	12.94	67,482,744	-0.03(-0.20%)
Jan 11, 2002	13.13	13.29	12.87	12.96	96,588,120	-0.13(-0.97%)
Jan 10, 2002	12.94	13.19	12.87	13.09	66,554,884	+0.11(+0.83%)
Jan 09, 2002	13.17	13.34	12.95	12.98	100,969,128	-0.13(-0.97%)
Jan 08, 2002	12.98	13.20	12.85	13.11	63,167,104	+0.15(+1.20%)
Jan 07, 2002	13.18	13.23	12.91	12.95	77,421,664	-0.06(-0.49%)
Jan 04, 2002	13.08	13.21	12.97	13.02	69,776,728	-0.06(-0.48%)
Jan 03, 2002	12.68	13.08	12.68	13.08	89,439,400	+0.41(+3.27%)
Jan 02, 2002	12.59	12.68	12.38	12.67	63,679,996	+0.15(+1.19%)
Dec 31, 2001	12.82	12.94	12.52	12.52	56,907,876	-0.31(-2.39%)
Dec 28, 2001	12.89	13.01	12.79	12.82	38,092,608	+0.00(+0.03%)
Dec 27, 2001	12.84	12.98	12.71	12.82	42,881,972	+0.03(+0.25%)
Dec 26, 2001	12.74	13.05	12.73	12.79	38,808,224	+0.08(+0.61%)
Dec 24, 2001	12.79	12.85	12.70	12.71	15,484,121	-0.05(-0.40%)
Dec 21, 2001	12.85	12.85	12.66	12.76	111,559,880	+0.15(+1.17%)
Dec 20, 2001	13.06	13.08	12.59	12.61	103,987,456	-0.52(-3.93%)
Dec 19, 2001	12.96	13.20	12.93	13.13	75,420,120	+0.04(+0.32%)
Dec 18, 2001	13.02	13.11	12.96	13.09	62,530,356	+0.05(+0.42%)
Dec 17, 2001	12.69	13.06	12.69	13.03	75,530,744	+0.29(+2.28%)
Dec 14, 2001	12.47	12.84	12.46	12.74	56,900,464	+0.22(+1.77%)
Dec 13, 2001	12.68	12.89	12.48	12.52	70,433,592	-0.32(-2.47%)
Dec 12, 2001	12.69	12.84	12.52	12.84	63,362,680	+0.12(+0.94%)
Dec 11, 2001	12.78	12.87	12.67	12.72	71,897,368	+0.05(+0.39%)
Dec 10, 2001	12.76	12.93	12.63	12.67	50,769,592	-0.15(-1.14%)
Dec 07, 2001	12.89	13.01	12.57	12.82	56,019,448	-0.15(-1.19%)
Dec 06, 2001	12.84	13.04	12.76	12.97	74,136,568	+0.10(+0.81%)
Dec 05, 2001	12.56	12.88	12.32	12.87	98,241,912	+0.40(+3.18%)
Dec 04, 2001	12.28	12.48	12.11	12.47	67,493,328	+0.23(+1.90%)
Dec 03, 2001	12.06	12.32	12.05	12.24	62,472,928	+0.11(+0.87%)
Nov 30, 2001	12.22	12.30	12.08	12.13	63,825,816	-0.12(-0.97%)
Nov 29, 2001	11.93	12.26	11.89	12.25	71,500,920	+0.39(+3.25%)
Nov 28, 2001	11.93	12.11	11.85	11.86	72,165,456	-0.18(-1.47%)
Nov 27, 2001	12.24	12.29	11.86	12.04	120,176,072	-0.26(-2.15%)
Nov 26, 2001	12.28	12.41	12.17	12.31	55,554,720	+0.08(+0.66%)
Nov 23, 2001	12.16	12.24	12.02	12.23	20,847,246	+0.12(+1.03%)
Nov 21, 2001	12.16	12.20	11.99	12.10	67,201,424	-0.26(-2.06%)
Nov 20, 2001	12.55	12.81	12.29	12.36	87,230,904	-0.22(-1.71%)
Nov 19, 2001	12.52	12.65	12.41	12.57	74,108,512	+0.15(+1.20%)
Nov 16, 2001	12.54	12.58	12.27	12.42	78,401,128	-0.07(-0.56%)
Nov 15, 2001	12.49	12.67	12.37	12.49	103,110,144	+0.03(+0.26%)
Nov 14, 2001	12.89	12.91	12.43	12.46	117,273,664	-0.37(-2.87%)
Nov 13, 2001	12.62	12.84	12.58	12.83	79,606,080	+0.40(+3.21%)
Nov 12, 2001	12.22	12.55	12.03	12.43	76,421,288	+0.11(+0.89%)
Nov 09, 2001	12.16	12.40	12.07	12.32	63,533,908	+0.15(+1.23%)
Nov 08, 2001	12.18	12.48	12.03	12.17	98,221,800	+0.03(+0.26%)
Nov 07, 2001	12.13	12.29	12.10	12.14	77,937,992	-0.10(-0.82%)
Nov 06, 2001	11.85	12.27	11.74	12.24	90,790,704	+0.29(+2.39%)
Nov 05, 2001	11.69	12.10	11.67	11.95	87,865,792	+0.35(+3.05%)
Nov 02, 2001	11.70	11.91	11.43	11.60	110,305,968	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.