Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 4.032 | 4.056 | 3.862 | 3.877 | 31,638,612 | -0.16(-4.01%) |
Nov 27, 2002 | 4.037 | 4.092 | 3.943 | 4.039 | 73,536,448 | +0.05(+1.37%) |
Nov 26, 2002 | 4.219 | 4.300 | 3.946 | 3.984 | 85,277,736 | -0.29(-6.74%) |
Nov 25, 2002 | 4.295 | 4.310 | 4.161 | 4.272 | 71,280,896 | -0.03(-0.65%) |
Nov 22, 2002 | 4.034 | 4.378 | 4.027 | 4.300 | 71,983,032 | +0.25(+6.25%) |
Nov 21, 2002 | 3.963 | 4.089 | 3.907 | 4.047 | 87,919,432 | +0.09(+2.21%) |
Nov 20, 2002 | 4.036 | 4.052 | 3.880 | 3.960 | 120,924,032 | -0.18(-4.24%) |
Nov 19, 2002 | 4.234 | 4.259 | 4.082 | 4.135 | 203,608,448 | -0.20(-4.69%) |
Nov 18, 2002 | 4.315 | 4.489 | 4.027 | 4.338 | 155,151,120 | +0.10(+2.38%) |
Nov 15, 2002 | 4.067 | 4.277 | 4.042 | 4.238 | 16,275,778 | +0.14(+3.47%) |
Nov 14, 2002 | 3.943 | 4.127 | 3.903 | 4.095 | 8,499,841 | +0.19(+4.92%) |
Nov 13, 2002 | 4.003 | 4.034 | 3.822 | 3.903 | 3,827,508 | -0.14(-3.36%) |
Nov 12, 2002 | 3.928 | 4.094 | 3.922 | 4.039 | 5,091,521 | +0.12(+2.95%) |
Nov 11, 2002 | 4.061 | 4.061 | 3.829 | 3.923 | 2,118,511 | -0.14(-3.42%) |
Nov 08, 2002 | 4.095 | 4.173 | 3.998 | 4.062 | 3,554,230 | -0.02(-0.57%) |
Nov 07, 2002 | 4.322 | 4.322 | 4.066 | 4.085 | 6,000,433 | -0.25(-5.76%) |
Nov 06, 2002 | 4.443 | 4.491 | 4.226 | 4.335 | 7,635,266 | -0.09(-2.13%) |
Nov 05, 2002 | 4.166 | 4.433 | 4.165 | 4.429 | 7,613,097 | +0.19(+4.41%) |
Nov 04, 2002 | 4.066 | 4.272 | 4.061 | 4.242 | 5,404,703 | +0.24(+5.99%) |
Nov 01, 2002 | 3.870 | 4.044 | 3.788 | 4.003 | 3,637,261 | +0.13(+3.24%) |
Oct 31, 2002 | 3.976 | 4.027 | 3.822 | 3.877 | 2,923,029 | -0.07(-1.68%) |
Oct 30, 2002 | 3.978 | 4.044 | 3.908 | 3.943 | 2,979,862 | -0.04(-1.08%) |
Oct 29, 2002 | 4.094 | 4.135 | 3.864 | 3.986 | 3,837,585 | -0.10(-2.35%) |
Oct 28, 2002 | 4.102 | 4.226 | 3.953 | 4.082 | 3,399,856 | +0.05(+1.36%) |
Oct 25, 2002 | 3.917 | 4.034 | 3.905 | 4.027 | 1,520,846 | +0.11(+2.74%) |
Oct 24, 2002 | 4.133 | 4.135 | 3.895 | 3.920 | 1,025,184 | -0.14(-3.34%) |
Oct 23, 2002 | 3.963 | 4.094 | 3.854 | 4.056 | 3,225,921 | +0.15(+3.85%) |
Oct 22, 2002 | 3.601 | 3.928 | 3.564 | 3.905 | 2,142,695 | +0.26(+7.03%) |
Oct 21, 2002 | 3.573 | 3.672 | 3.501 | 3.649 | 880,294 | +0.04(+1.15%) |
Oct 18, 2002 | 3.546 | 3.662 | 3.485 | 3.607 | 1,099,965 | +0.01(+0.23%) |
Oct 17, 2002 | 3.487 | 3.731 | 3.487 | 3.599 | 865,381 | +0.13(+3.62%) |
Oct 16, 2002 | 3.624 | 3.624 | 3.407 | 3.473 | 1,686,526 | -0.16(-4.42%) |
Oct 15, 2002 | 3.386 | 3.634 | 3.386 | 3.634 | 1,053,794 | +0.28(+8.23%) |
Oct 14, 2002 | 3.374 | 3.374 | 3.278 | 3.358 | 969,360 | -0.04(-1.07%) |
Oct 11, 2002 | 3.171 | 3.457 | 3.167 | 3.394 | 1,748,094 | +0.26(+8.29%) |
Oct 10, 2002 | 2.896 | 3.151 | 2.820 | 3.134 | 1,131,807 | +0.24(+8.47%) |
Oct 09, 2002 | 2.954 | 3.017 | 2.853 | 2.890 | 1,884,330 | -0.06(-2.18%) |
Oct 08, 2002 | 3.108 | 3.124 | 2.860 | 2.954 | 1,652,567 | -0.11(-3.67%) |
Oct 07, 2002 | 3.300 | 3.329 | 3.060 | 3.067 | 844,421 | -0.23(-7.07%) |
Oct 04, 2002 | 3.328 | 3.363 | 3.184 | 3.300 | 1,483,764 | +0.08(+2.57%) |
Oct 03, 2002 | 3.501 | 3.508 | 3.113 | 3.217 | 1,850,275 | -0.29(-8.25%) |
Oct 02, 2002 | 3.756 | 3.756 | 3.467 | 3.506 | 1,215,237 | -0.26(-6.94%) |
Oct 01, 2002 | 3.597 | 3.816 | 3.581 | 3.768 | 1,590,898 | +0.24(+6.80%) |
Sep 30, 2002 | 3.763 | 3.763 | 3.515 | 3.528 | 2,048,378 | -0.28(-7.26%) |
Sep 27, 2002 | 3.811 | 3.852 | 3.712 | 3.804 | 1,914,157 | -0.04(-1.07%) |
Sep 26, 2002 | 3.576 | 3.903 | 3.551 | 3.845 | 1,597,750 | +0.27(+7.48%) |
Sep 25, 2002 | 3.574 | 3.622 | 3.427 | 3.578 | 1,355,911 | +0.05(+1.55%) |
Sep 24, 2002 | 3.712 | 3.736 | 3.506 | 3.523 | 903,672 | -0.20(-5.42%) |
Sep 23, 2002 | 3.880 | 3.880 | 3.693 | 3.725 | 807,339 | -0.18(-4.58%) |
Sep 20, 2002 | 3.809 | 3.917 | 3.710 | 3.903 | 723,240 | +0.15(+3.96%) |
Sep 19, 2002 | 3.976 | 3.994 | 3.738 | 3.755 | 1,814,600 | -0.25(-6.35%) |
Sep 18, 2002 | 4.011 | 4.044 | 3.917 | 4.009 | 1,478,064 | -0.01(-0.25%) |
Sep 17, 2002 | 3.960 | 4.092 | 3.956 | 4.019 | 1,229,768 | +0.08(+2.02%) |
Sep 16, 2002 | 4.056 | 4.056 | 3.867 | 3.940 | 270,053 | -0.10(-2.58%) |
Sep 13, 2002 | 4.016 | 4.069 | 3.884 | 4.044 | 584,041 | +0.01(+0.29%) |
Sep 12, 2002 | 4.120 | 4.120 | 4.004 | 4.032 | 345,120 | -0.10(-2.32%) |
Sep 11, 2002 | 4.173 | 4.229 | 4.102 | 4.128 | 388,958 | -0.04(-1.03%) |
Sep 10, 2002 | 4.092 | 4.171 | 3.979 | 4.171 | 492,142 | +0.09(+2.23%) |
Sep 09, 2002 | 4.014 | 4.142 | 3.854 | 4.080 | 560,663 | +0.04(+0.90%) |
Sep 06, 2002 | 3.778 | 4.059 | 3.778 | 4.044 | 1,128,986 | +0.27(+7.28%) |
Sep 05, 2002 | 3.799 | 3.882 | 3.655 | 3.769 | 643,695 | -0.09(-2.23%) |
Sep 04, 2002 | 3.674 | 3.862 | 3.674 | 3.855 | 453,307 | +0.18(+5.00%) |
Sep 03, 2002 | 4.042 | 4.042 | 3.654 | 3.672 | 993,660 | -0.39(-9.61%) |
Aug 30, 2002 | 4.161 | 4.224 | 4.026 | 4.062 | 55,542,400 | -0.12(-2.77%) |
Aug 29, 2002 | 3.963 | 4.223 | 3.963 | 4.178 | 493,755 | +0.18(+4.42%) |
Aug 28, 2002 | 3.989 | 4.059 | 3.908 | 4.001 | 495,367 | +0.00(+0.12%) |
Aug 27, 2002 | 4.287 | 4.375 | 3.968 | 3.996 | 979,231 | -0.28(-6.65%) |
Aug 26, 2002 | 4.113 | 4.325 | 4.079 | 4.281 | 488,676 | +0.17(+4.14%) |
Aug 23, 2002 | 4.234 | 4.267 | 4.008 | 4.110 | 968,775 | -0.16(-3.68%) |
Aug 22, 2002 | 4.185 | 4.295 | 4.176 | 4.267 | 753,611 | +0.12(+2.87%) |
Aug 21, 2002 | 3.660 | 4.171 | 3.659 | 4.148 | 1,380,901 | +0.55(+15.26%) |
Aug 20, 2002 | 3.574 | 3.715 | 3.564 | 3.599 | 730,757 | +0.16(+4.72%) |
Aug 16, 2002 | 3.445 | 3.516 | 3.326 | 3.437 | 1,261,594 | -0.04(-1.09%) |
Aug 15, 2002 | 3.248 | 3.475 | 3.227 | 3.475 | 777,109 | +0.22(+6.87%) |
Aug 14, 2002 | 3.245 | 3.301 | 2.959 | 3.252 | 1,362,763 | +0.06(+1.92%) |
Aug 13, 2002 | 3.308 | 3.354 | 3.167 | 3.191 | 507,056 | -0.11(-3.40%) |
Aug 12, 2002 | 3.296 | 3.325 | 3.191 | 3.303 | 878,279 | +0.14(+4.50%) |
Aug 07, 2002 | 3.194 | 3.267 | 3.035 | 3.161 | 766,839 | +0.00(+0.05%) |
Aug 06, 2002 | 2.937 | 3.234 | 2.937 | 3.159 | 777,952 | +0.25(+8.71%) |
Aug 05, 2002 | 3.331 | 3.349 | 2.853 | 2.906 | 1,135,979 | -0.44(-13.15%) |
Aug 02, 2002 | 3.286 | 3.354 | 3.106 | 3.346 | 659,414 | +0.06(+1.97%) |
Aug 01, 2002 | 3.597 | 3.631 | 3.265 | 3.282 | 913,358 | -0.29(-8.23%) |
Jul 31, 2002 | 3.601 | 3.629 | 3.450 | 3.576 | 356,720 | -0.03(-0.87%) |
Jul 30, 2002 | 3.490 | 3.659 | 3.363 | 3.607 | 134,180,448 | +0.12(+3.36%) |
Jul 29, 2002 | 3.197 | 3.551 | 3.186 | 3.490 | 1,357,927 | +0.32(+10.01%) |
Jul 26, 2002 | 3.179 | 3.214 | 3.101 | 3.172 | 880,899 | +0.05(+1.70%) |
Jul 25, 2002 | 3.229 | 3.286 | 2.923 | 3.119 | 1,707,384 | -0.10(-3.18%) |
Jul 24, 2002 | 3.162 | 3.229 | 2.835 | 3.222 | 1,612,261 | +0.06(+1.88%) |
Jul 23, 2002 | 3.616 | 3.710 | 3.162 | 3.162 | 1,023,830 | -0.46(-12.81%) |
Jul 22, 2002 | 3.710 | 3.784 | 3.541 | 3.627 | 1,314,678 | -0.09(-2.53%) |
Jul 19, 2002 | 3.955 | 3.955 | 3.697 | 3.721 | 476,826 | -0.26(-6.56%) |
Jul 17, 2002 | 3.864 | 4.027 | 3.855 | 3.983 | 838,778 | -0.03(-0.70%) |
Jul 12, 2002 | 3.865 | 4.044 | 3.844 | 4.011 | 783,962 | +0.16(+4.21%) |
Jul 11, 2002 | 3.728 | 3.869 | 3.606 | 3.849 | 700,930 | +0.14(+3.74%) |
Jul 10, 2002 | 3.885 | 3.927 | 3.688 | 3.710 | 2,000,413 | -0.13(-3.28%) |
Jul 09, 2002 | 3.925 | 3.925 | 3.836 | 3.836 | 792,829 | -0.09(-2.28%) |
Jul 08, 2002 | 3.991 | 3.991 | 3.925 | 3.925 | 731,160 | -0.07(-1.66%) |
Jul 05, 2002 | 3.779 | 3.991 | 3.779 | 3.991 | 180,573 | +0.24(+6.49%) |
Jul 04, 2002 | 3.783 | 3.829 | 3.669 | 3.748 | 484,484 | +0.00(+0.00%) |
Jul 03, 2002 | 3.783 | 3.829 | 3.669 | 3.748 | 484,484 | -0.05(-1.31%) |
Jul 02, 2002 | 3.943 | 3.945 | 3.779 | 3.798 | 610,643 | -0.14(-3.57%) |
Jul 01, 2002 | 4.069 | 4.185 | 3.915 | 3.938 | 960,101 | -0.06(-1.61%) |
Jun 28, 2002 | 3.832 | 4.153 | 3.821 | 4.003 | 985,494 | +0.14(+3.64%) |
Jun 27, 2002 | 3.989 | 4.001 | 3.558 | 3.862 | 1,516,331 | -0.07(-1.81%) |
Jun 26, 2002 | 4.027 | 4.107 | 3.808 | 3.933 | 1,661,838 | -0.22(-5.22%) |
Jun 25, 2002 | 4.272 | 4.380 | 4.143 | 4.150 | 874,248 | +0.03(+0.72%) |
Jun 21, 2002 | 4.190 | 4.267 | 4.094 | 4.120 | 645,307 | -0.09(-2.24%) |
Jun 20, 2002 | 4.482 | 4.514 | 4.047 | 4.214 | 2,265,227 | -0.29(-6.46%) |
Jun 19, 2002 | 4.615 | 4.615 | 4.492 | 4.505 | 977,836 | -0.13(-2.89%) |
Jun 18, 2002 | 4.587 | 4.681 | 4.572 | 4.639 | 1,252,727 | +0.05(+1.15%) |
Jun 17, 2002 | 4.441 | 4.615 | 4.433 | 4.587 | 552,199 | +0.14(+3.12%) |
Jun 14, 2002 | 4.333 | 4.449 | 4.188 | 4.448 | 977,836 | +0.28(+6.71%) |
Jun 12, 2002 | 4.125 | 4.199 | 4.016 | 4.168 | 1,541,321 | +0.06(+1.57%) |
Jun 11, 2002 | 4.209 | 4.309 | 4.064 | 4.104 | 1,219,675 | -0.09(-2.13%) |
Jun 10, 2002 | 4.405 | 4.416 | 4.166 | 4.193 | 1,790,013 | -0.22(-4.88%) |
Jun 07, 2002 | 4.434 | 4.532 | 4.381 | 4.408 | 1,059,658 | -0.06(-1.44%) |
Jun 06, 2002 | 4.487 | 4.540 | 4.403 | 4.472 | 1,315,202 | -0.01(-0.22%) |
Jun 05, 2002 | 4.636 | 4.663 | 4.476 | 4.482 | 1,577,194 | -0.42(-8.63%) |
May 31, 2002 | 4.912 | 4.957 | 4.866 | 4.906 | 1,474,816 | -0.18(-3.45%) |
May 28, 2002 | 5.192 | 5.192 | 5.003 | 5.081 | 803,309 | -0.14(-2.66%) |
May 27, 2002 | 5.291 | 5.293 | 5.187 | 5.220 | 560,260 | +0.00(+0.00%) |
May 24, 2002 | 5.291 | 5.293 | 5.187 | 5.220 | 560,260 | -0.08(-1.47%) |
May 23, 2002 | 5.210 | 5.299 | 5.155 | 5.298 | 1,242,650 | +0.10(+1.84%) |
May 22, 2002 | 5.202 | 5.299 | 5.169 | 5.202 | 1,289,406 | -0.09(-1.75%) |
May 21, 2002 | 5.371 | 5.465 | 5.227 | 5.294 | 1,006,454 | -0.05(-0.87%) |
May 20, 2002 | 5.210 | 5.356 | 5.160 | 5.341 | 911,330 | +0.13(+2.48%) |
May 17, 2002 | 5.126 | 5.212 | 5.106 | 5.212 | 492,948 | +0.10(+1.97%) |
May 16, 2002 | 5.285 | 5.301 | 5.086 | 5.111 | 1,859,340 | -0.19(-3.59%) |
May 15, 2002 | 5.182 | 5.367 | 5.132 | 5.301 | 2,147,532 | +0.11(+2.20%) |
May 14, 2002 | 5.162 | 5.213 | 5.152 | 5.187 | 457,076 | +0.05(+1.06%) |
May 13, 2002 | 5.020 | 5.137 | 5.012 | 5.132 | 530,030 | +0.14(+2.71%) |
May 10, 2002 | 5.094 | 5.106 | 4.945 | 4.997 | 325,273 | -0.10(-1.92%) |
May 09, 2002 | 5.160 | 5.187 | 5.081 | 5.094 | 536,076 | -0.09(-1.75%) |
May 08, 2002 | 5.000 | 5.197 | 4.993 | 5.185 | 1,401,458 | +0.21(+4.15%) |
May 07, 2002 | 5.094 | 5.111 | 4.979 | 4.979 | 818,625 | -0.02(-0.50%) |
May 06, 2002 | 5.094 | 5.198 | 5.003 | 5.003 | 364,774 | -0.09(-1.75%) |
May 03, 2002 | 5.005 | 5.144 | 4.893 | 5.093 | 1,072,153 | +0.08(+1.62%) |
May 02, 2002 | 5.136 | 5.180 | 5.003 | 5.012 | 2,480,061 | -0.14(-2.73%) |
May 01, 2002 | 4.668 | 5.180 | 4.606 | 5.152 | 3,029,035 | +0.49(+10.50%) |
Apr 30, 2002 | 4.547 | 4.714 | 4.489 | 4.663 | 1,291,018 | +0.13(+2.88%) |
Apr 29, 2002 | 4.697 | 4.745 | 4.515 | 4.532 | 560,663 | -0.17(-3.52%) |
Apr 26, 2002 | 4.744 | 4.755 | 4.558 | 4.697 | 879,085 | -0.03(-0.70%) |
Apr 25, 2002 | 4.896 | 4.914 | 4.671 | 4.730 | 706,976 | -0.17(-3.48%) |
Apr 24, 2002 | 4.899 | 5.012 | 4.868 | 4.901 | 1,361,151 | +0.01(+0.13%) |
Apr 23, 2002 | 4.970 | 5.078 | 4.881 | 4.894 | 3,164,869 | -0.07(-1.37%) |
Apr 22, 2002 | 5.048 | 5.078 | 4.831 | 4.962 | 1,532,051 | -0.15(-3.01%) |
Apr 19, 2002 | 5.170 | 5.180 | 5.081 | 5.116 | 733,578 | -0.05(-0.93%) |
Apr 18, 2002 | 5.092 | 5.213 | 5.081 | 5.164 | 1,088,276 | +0.06(+1.20%) |
Apr 17, 2002 | 5.194 | 5.220 | 5.053 | 5.103 | 1,829,916 | -0.08(-1.50%) |
Apr 16, 2002 | 4.931 | 5.192 | 4.931 | 5.180 | 2,623,149 | +0.25(+5.10%) |
Apr 15, 2002 | 4.969 | 5.018 | 4.886 | 4.929 | 768,242 | -0.02(-0.47%) |
Apr 12, 2002 | 4.838 | 5.035 | 4.820 | 4.952 | 2,330,120 | +0.16(+3.42%) |
Apr 11, 2002 | 5.108 | 5.111 | 4.763 | 4.788 | 1,984,693 | -0.33(-6.43%) |
Apr 10, 2002 | 5.323 | 5.323 | 5.101 | 5.117 | 765,421 | -0.18(-3.46%) |
Apr 09, 2002 | 5.301 | 5.412 | 5.268 | 5.301 | 460,300 | -0.01(-0.12%) |
Apr 08, 2002 | 5.286 | 5.309 | 5.197 | 5.308 | 544,138 | +0.01(+0.28%) |
Apr 05, 2002 | 5.253 | 5.337 | 5.053 | 5.293 | 994,765 | +0.04(+0.79%) |
Apr 04, 2002 | 5.294 | 5.339 | 4.987 | 5.251 | 679,568 | -0.04(-0.78%) |
Apr 03, 2002 | 5.377 | 5.405 | 5.202 | 5.293 | 737,206 | -0.07(-1.39%) |
Apr 02, 2002 | 5.570 | 5.581 | 5.367 | 5.367 | 652,159 | -0.20(-3.62%) |
Apr 01, 2002 | 5.528 | 5.582 | 5.466 | 5.569 | 821,447 | +0.04(+0.66%) |
Mar 29, 2002 | 5.475 | 5.595 | 5.475 | 5.533 | 977,030 | +0.00(+0.00%) |
Mar 28, 2002 | 5.475 | 5.595 | 5.475 | 5.533 | 977,030 | +0.04(+0.75%) |
Mar 27, 2002 | 5.409 | 5.557 | 5.409 | 5.491 | 1,510,688 | +0.07(+1.22%) |
Mar 26, 2002 | 5.504 | 5.541 | 5.375 | 5.425 | 1,053,209 | -0.08(-1.50%) |
Mar 25, 2002 | 5.605 | 5.670 | 5.495 | 5.508 | 1,320,442 | -0.08(-1.48%) |
Mar 22, 2002 | 5.655 | 5.655 | 5.554 | 5.590 | 744,058 | -0.05(-0.88%) |
Mar 21, 2002 | 5.538 | 5.652 | 5.417 | 5.640 | 470,780 | +0.12(+2.13%) |
Mar 20, 2002 | 5.624 | 5.673 | 5.453 | 5.523 | 1,032,250 | -0.18(-3.10%) |
Mar 19, 2002 | 5.769 | 5.801 | 5.676 | 5.700 | 933,902 | -0.07(-1.23%) |
Mar 18, 2002 | 5.701 | 5.822 | 5.672 | 5.771 | 457,076 | +0.09(+1.63%) |
Mar 15, 2002 | 5.647 | 5.855 | 5.640 | 5.678 | 760,584 | +0.03(+0.56%) |
Mar 14, 2002 | 5.686 | 5.723 | 5.587 | 5.647 | 501,816 | -0.06(-1.04%) |
Mar 13, 2002 | 5.748 | 5.764 | 5.642 | 5.706 | 294,640 | -0.06(-1.03%) |
Mar 12, 2002 | 5.721 | 5.769 | 5.589 | 5.766 | 698,109 | +0.01(+0.23%) |
Mar 11, 2002 | 5.911 | 5.918 | 5.716 | 5.753 | 1,168,083 | -0.17(-2.79%) |
Mar 08, 2002 | 5.862 | 5.963 | 5.852 | 5.918 | 1,095,128 | +0.10(+1.79%) |
Mar 07, 2002 | 6.011 | 6.045 | 5.754 | 5.814 | 1,045,551 | -0.19(-3.22%) |
Mar 06, 2002 | 5.933 | 6.007 | 5.837 | 6.007 | 427,652 | +0.04(+0.61%) |
Mar 05, 2002 | 5.774 | 6.037 | 5.748 | 5.971 | 1,264,415 | +0.16(+2.82%) |
Mar 04, 2002 | 5.903 | 5.925 | 5.749 | 5.807 | 449,820 | -0.05(-0.82%) |
Mar 01, 2002 | 5.779 | 5.944 | 5.766 | 5.855 | 1,046,357 | +0.11(+1.90%) |
Feb 28, 2002 | 5.622 | 5.799 | 5.622 | 5.746 | 713,022 | +0.12(+2.18%) |
Feb 27, 2002 | 5.519 | 5.715 | 5.453 | 5.624 | 3,224,925 | +0.12(+2.23%) |
Feb 26, 2002 | 5.685 | 5.715 | 5.450 | 5.501 | 3,207,190 | -0.20(-3.51%) |
Feb 25, 2002 | 5.414 | 5.706 | 5.409 | 5.701 | 788,798 | +0.32(+5.90%) |
Feb 22, 2002 | 5.217 | 5.384 | 5.184 | 5.384 | 2,176,955 | +0.24(+4.63%) |
Feb 21, 2002 | 5.050 | 5.329 | 5.050 | 5.146 | 452,239 | +0.09(+1.87%) |
Feb 20, 2002 | 4.998 | 5.101 | 4.904 | 5.051 | 533,658 | +0.07(+1.46%) |
Feb 19, 2002 | 5.245 | 5.245 | 4.921 | 4.979 | 1,146,317 | -0.28(-5.26%) |
Feb 18, 2002 | 5.442 | 5.458 | 5.086 | 5.255 | 916,973 | +0.00(+0.00%) |
Feb 15, 2002 | 5.442 | 5.458 | 5.086 | 5.255 | 916,973 | -0.19(-3.41%) |
Feb 14, 2002 | 5.654 | 5.668 | 5.428 | 5.440 | 637,649 | -0.20(-3.55%) |
Feb 13, 2002 | 5.498 | 5.681 | 5.493 | 5.640 | 437,325 | +0.17(+3.13%) |
Feb 12, 2002 | 5.511 | 5.529 | 5.461 | 5.469 | 411,126 | -0.08(-1.39%) |
Feb 11, 2002 | 5.624 | 5.662 | 5.519 | 5.546 | 588,475 | -0.05(-0.89%) |
Feb 08, 2002 | 5.524 | 5.630 | 5.500 | 5.595 | 453,045 | +0.08(+1.47%) |
Feb 07, 2002 | 5.359 | 5.543 | 5.349 | 5.514 | 650,950 | +0.17(+3.09%) |
Feb 06, 2002 | 5.753 | 5.758 | 5.323 | 5.349 | 1,301,901 | -0.42(-7.20%) |
Feb 05, 2002 | 5.612 | 5.784 | 5.576 | 5.764 | 725,517 | +0.14(+2.56%) |
Feb 04, 2002 | 5.820 | 5.850 | 5.607 | 5.620 | 685,211 | -0.21(-3.60%) |
Feb 01, 2002 | 5.938 | 6.012 | 5.820 | 5.830 | 856,916 | -0.09(-1.54%) |
Jan 31, 2002 | 5.920 | 6.029 | 5.830 | 5.921 | 734,385 | +0.01(+0.25%) |
Jan 30, 2002 | 5.920 | 5.923 | 5.543 | 5.906 | 1,203,553 | -0.03(-0.45%) |
Jan 29, 2002 | 6.010 | 6.019 | 5.910 | 5.933 | 705,767 | -0.06(-1.05%) |
Jan 28, 2002 | 5.956 | 5.996 | 5.915 | 5.996 | 715,844 | +0.07(+1.12%) |
Jan 25, 2002 | 5.948 | 5.989 | 5.915 | 5.930 | 372,835 | -0.02(-0.42%) |
Jan 24, 2002 | 5.905 | 6.045 | 5.905 | 5.954 | 467,555 | +0.07(+1.12%) |
Jan 23, 2002 | 5.913 | 5.954 | 5.824 | 5.888 | 756,956 | -0.00(-0.03%) |
Jan 22, 2002 | 6.045 | 6.054 | 5.872 | 5.890 | 1,128,986 | -0.14(-2.30%) |
Jan 21, 2002 | 5.997 | 6.045 | 5.913 | 6.029 | 742,043 | +0.00(+0.00%) |
Jan 18, 2002 | 5.997 | 6.045 | 5.913 | 6.029 | 742,043 | +0.04(+0.63%) |
Jan 17, 2002 | 6.027 | 6.035 | 5.958 | 5.991 | 376,059 | -0.03(-0.44%) |
Jan 16, 2002 | 6.034 | 6.067 | 5.954 | 6.017 | 972,999 | -0.04(-0.74%) |
Jan 15, 2002 | 6.069 | 6.131 | 6.021 | 6.062 | 325,676 | -0.00(-0.05%) |
Jan 14, 2002 | 6.159 | 6.159 | 6.039 | 6.065 | 1,002,826 | -0.08(-1.24%) |
Jan 11, 2002 | 6.120 | 6.211 | 6.120 | 6.141 | 399,034 | +0.02(+0.38%) |
Jan 10, 2002 | 6.060 | 6.126 | 5.987 | 6.118 | 455,060 | +0.16(+2.75%) |