Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 23.85 | 24.03 | 23.69 | 23.78 | 1,754,059 | -0.34(-1.41%) |
Feb 27, 2002 | 24.08 | 24.31 | 24.06 | 24.12 | 995,085 | +0.00(+0.00%) |
Feb 26, 2002 | 24.12 | 24.19 | 23.94 | 24.12 | 575,148 | -0.12(-0.50%) |
Feb 25, 2002 | 24.08 | 24.37 | 24.03 | 24.24 | 1,311,272 | -0.03(-0.14%) |
Feb 22, 2002 | 24.13 | 24.29 | 24.05 | 24.27 | 763,296 | +0.08(+0.32%) |
Feb 21, 2002 | 24.23 | 24.44 | 24.18 | 24.20 | 1,028,021 | -0.19(-0.80%) |
Feb 20, 2002 | 24.51 | 24.51 | 24.05 | 24.39 | 1,263,515 | +0.05(+0.22%) |
Feb 19, 2002 | 24.27 | 24.48 | 24.14 | 24.34 | 1,141,033 | -0.02(-0.10%) |
Feb 18, 2002 | 24.63 | 24.63 | 24.28 | 24.36 | 1,875,717 | +0.00(+0.00%) |
Feb 15, 2002 | 24.63 | 24.63 | 24.28 | 24.36 | 1,875,717 | +0.05(+0.20%) |
Feb 14, 2002 | 24.75 | 24.81 | 24.31 | 24.31 | 2,686,359 | +0.17(+0.68%) |
Feb 13, 2002 | 24.19 | 24.36 | 24.05 | 24.15 | 2,182,435 | -0.10(-0.42%) |
Feb 12, 2002 | 24.29 | 24.38 | 24.15 | 24.25 | 1,858,013 | +0.44(+1.84%) |
Feb 11, 2002 | 23.52 | 23.84 | 23.51 | 23.81 | 1,277,513 | +0.45(+1.91%) |
Feb 08, 2002 | 23.22 | 23.42 | 23.10 | 23.37 | 1,260,839 | +0.29(+1.26%) |
Feb 07, 2002 | 22.99 | 23.20 | 22.98 | 23.07 | 1,115,096 | +0.00(+0.00%) |
Feb 06, 2002 | 23.25 | 23.33 | 23.00 | 23.07 | 1,778,555 | -0.09(-0.40%) |
Feb 05, 2002 | 23.05 | 23.30 | 22.90 | 23.17 | 1,161,824 | -0.20(-0.87%) |
Feb 04, 2002 | 23.44 | 23.50 | 23.29 | 23.37 | 1,966,291 | +0.30(+1.28%) |
Feb 01, 2002 | 23.13 | 23.13 | 22.78 | 23.07 | 1,478,218 | -0.35(-1.49%) |
Jan 31, 2002 | 23.24 | 23.44 | 23.03 | 23.42 | 879,808 | +0.07(+0.31%) |
Jan 30, 2002 | 23.10 | 23.36 | 22.94 | 23.35 | 1,574,145 | +0.16(+0.67%) |
Jan 29, 2002 | 23.48 | 23.62 | 23.11 | 23.20 | 923,243 | -0.21(-0.89%) |
Jan 28, 2002 | 23.47 | 23.56 | 23.27 | 23.41 | 1,255,487 | -0.13(-0.54%) |
Jan 25, 2002 | 23.32 | 23.63 | 23.29 | 23.53 | 2,733,705 | -0.72(-2.96%) |
Jan 24, 2002 | 24.38 | 24.52 | 24.19 | 24.25 | 2,303,887 | -0.46(-1.87%) |
Jan 23, 2002 | 24.34 | 24.71 | 24.31 | 24.71 | 2,906,826 | +0.68(+2.85%) |
Jan 22, 2002 | 24.14 | 24.26 | 24.00 | 24.03 | 2,604,842 | +0.41(+1.75%) |
Jan 21, 2002 | 23.41 | 23.74 | 23.37 | 23.61 | 2,557,290 | +0.00(+0.00%) |
Jan 18, 2002 | 23.41 | 23.74 | 23.37 | 23.61 | 2,557,290 | +0.54(+2.34%) |
Jan 17, 2002 | 23.60 | 23.66 | 22.84 | 23.07 | 6,517,046 | -0.49(-2.08%) |
Jan 16, 2002 | 23.71 | 24.23 | 23.57 | 23.57 | 1,388,672 | -0.38(-1.60%) |
Jan 15, 2002 | 23.91 | 24.07 | 23.83 | 23.95 | 1,134,034 | +0.05(+0.22%) |
Jan 14, 2002 | 24.07 | 24.19 | 23.80 | 23.90 | 1,683,246 | -0.32(-1.32%) |
Jan 11, 2002 | 24.44 | 24.44 | 24.12 | 24.22 | 1,638,370 | -0.25(-1.03%) |
Jan 10, 2002 | 24.34 | 24.56 | 24.26 | 24.47 | 1,687,363 | +0.27(+1.10%) |