Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.5932 | 0.6030 | 0.5859 | 0.6030 | 995,366 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5932 | 0.6030 | 0.5859 | 0.6030 | 995,366 | +0.01(+2.06%) |
Mar 27, 2002 | 0.5932 | 0.5932 | 0.5796 | 0.5908 | 843,182 | +0.00(+0.41%) |
Mar 26, 2002 | 0.5840 | 0.5952 | 0.5840 | 0.5884 | 209,767 | +0.01(+0.92%) |
Mar 25, 2002 | 0.5932 | 0.5932 | 0.5825 | 0.5830 | 82,261 | -0.01(-2.12%) |
Mar 22, 2002 | 0.6078 | 0.6078 | 0.5689 | 0.5957 | 1,266,830 | -0.01(-1.21%) |
Mar 21, 2002 | 0.6078 | 0.6141 | 0.5981 | 0.6030 | 1,632,895 | -0.00(-0.16%) |
Mar 20, 2002 | 0.6054 | 0.6054 | 0.6005 | 0.6039 | 929,557 | -0.00(-0.08%) |
Mar 19, 2002 | 0.6054 | 0.6321 | 0.5981 | 0.6044 | 1,295,622 | +0.00(+0.65%) |
Mar 18, 2002 | 0.5864 | 0.6010 | 0.5830 | 0.6005 | 1,647,291 | +0.01(+2.49%) |
Mar 15, 2002 | 0.5786 | 0.5859 | 0.5786 | 0.5859 | 1,287,396 | +0.01(+1.26%) |
Mar 14, 2002 | 0.5835 | 0.5884 | 0.5718 | 0.5786 | 1,505,389 | +0.00(+0.00%) |
Mar 13, 2002 | 0.5709 | 0.5835 | 0.5704 | 0.5786 | 1,231,869 | +0.00(+0.51%) |
Mar 12, 2002 | 0.5587 | 0.5757 | 0.5500 | 0.5757 | 806,165 | +0.02(+2.96%) |
Mar 11, 2002 | 0.5665 | 0.5704 | 0.5475 | 0.5592 | 1,416,958 | -0.01(-0.95%) |
Mar 08, 2002 | 0.5543 | 0.5738 | 0.5543 | 0.5645 | 863,748 | +0.02(+2.74%) |
Mar 07, 2002 | 0.5631 | 0.5786 | 0.5397 | 0.5495 | 3,409,748 | -0.02(-2.67%) |
Mar 06, 2002 | 0.5349 | 0.5645 | 0.5339 | 0.5645 | 1,079,685 | +0.02(+4.59%) |
Mar 05, 2002 | 0.5543 | 0.5597 | 0.5397 | 0.5397 | 475,061 | -0.01(-2.20%) |
Mar 04, 2002 | 0.5568 | 0.5568 | 0.5495 | 0.5519 | 224,163 | -0.00(-0.44%) |
Mar 01, 2002 | 0.5534 | 0.5543 | 0.5422 | 0.5543 | 102,827 | +0.00(+0.18%) |
Feb 28, 2002 | 0.5694 | 0.5694 | 0.5465 | 0.5534 | 1,406,675 | -0.01(-2.40%) |
Feb 27, 2002 | 0.5738 | 0.5738 | 0.5616 | 0.5670 | 647,811 | -0.00(-0.34%) |
Feb 26, 2002 | 0.5757 | 0.5757 | 0.5568 | 0.5689 | 2,568,622 | -0.01(-1.68%) |
Feb 25, 2002 | 0.5422 | 0.5786 | 0.5422 | 0.5786 | 2,704,354 | +0.03(+6.25%) |
Feb 22, 2002 | 0.5349 | 0.5465 | 0.5315 | 0.5446 | 4,452,416 | +0.01(+2.66%) |
Feb 21, 2002 | 0.5349 | 0.5397 | 0.5276 | 0.5305 | 1,499,220 | +0.00(+0.09%) |
Feb 20, 2002 | 0.5276 | 0.5339 | 0.5154 | 0.5300 | 1,682,252 | -0.00(-0.46%) |
Feb 19, 2002 | 0.5227 | 0.5349 | 0.5164 | 0.5324 | 1,562,972 | +0.01(+2.82%) |
Feb 18, 2002 | 0.5057 | 0.5179 | 0.5057 | 0.5179 | 837,013 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5057 | 0.5179 | 0.5057 | 0.5179 | 837,013 | +0.01(+1.91%) |
Feb 14, 2002 | 0.4984 | 0.5081 | 0.4863 | 0.5081 | 575,832 | +0.01(+2.45%) |
Feb 13, 2002 | 0.4960 | 0.4960 | 0.4863 | 0.4960 | 2,056,543 | +0.00(+0.49%) |
Feb 12, 2002 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 18,508 | +0.00(+1.00%) |
Feb 11, 2002 | 0.4863 | 0.4887 | 0.4848 | 0.4887 | 152,184 | +0.00(+0.50%) |
Feb 08, 2002 | 0.4838 | 0.4960 | 0.4838 | 0.4863 | 604,623 | +0.00(+0.50%) |
Feb 07, 2002 | 0.4863 | 0.5008 | 0.4794 | 0.4838 | 499,740 | +0.00(+0.81%) |
Feb 06, 2002 | 0.4765 | 0.4828 | 0.4765 | 0.4799 | 148,071 | +0.01(+1.75%) |
Feb 05, 2002 | 0.4653 | 0.4741 | 0.4653 | 0.4717 | 847,295 | +0.01(+1.57%) |
Feb 04, 2002 | 0.4790 | 0.4790 | 0.4644 | 0.4644 | 355,782 | -0.01(-2.05%) |
Feb 01, 2002 | 0.4692 | 0.4794 | 0.4634 | 0.4741 | 454,496 | +0.01(+1.35%) |
Jan 31, 2002 | 0.4848 | 0.4848 | 0.4678 | 0.4678 | 707,450 | -0.00(-1.03%) |
Jan 30, 2002 | 0.4863 | 0.4863 | 0.4619 | 0.4726 | 203,597 | -0.01(-1.82%) |
Jan 29, 2002 | 0.5130 | 0.5130 | 0.4804 | 0.4814 | 466,835 | -0.02(-3.88%) |
Jan 28, 2002 | 0.5008 | 0.5047 | 0.4863 | 0.5008 | 2,498,700 | -0.00(-0.96%) |
Jan 25, 2002 | 0.4926 | 0.5081 | 0.4926 | 0.5057 | 257,067 | +0.01(+2.77%) |
Jan 24, 2002 | 0.5057 | 0.5057 | 0.4814 | 0.4921 | 473,004 | -0.02(-3.44%) |
Jan 23, 2002 | 0.5057 | 0.5101 | 0.4867 | 0.5096 | 1,301,791 | +0.00(+0.77%) |
Jan 22, 2002 | 0.5076 | 0.5081 | 0.5013 | 0.5057 | 1,571,199 | -0.00(-0.76%) |
Jan 21, 2002 | 0.5154 | 0.5154 | 0.5004 | 0.5096 | 1,735,722 | +0.00(+0.00%) |
Jan 18, 2002 | 0.5154 | 0.5154 | 0.5004 | 0.5096 | 1,735,722 | -0.00(-0.19%) |
Jan 17, 2002 | 0.5057 | 0.5154 | 0.5057 | 0.5106 | 1,509,502 | +0.01(+1.55%) |
Jan 16, 2002 | 0.5159 | 0.5159 | 0.4970 | 0.5028 | 495,626 | -0.02(-3.45%) |
Jan 15, 2002 | 0.5349 | 0.5349 | 0.5081 | 0.5208 | 547,040 | -0.02(-3.25%) |
Jan 14, 2002 | 0.5422 | 0.5519 | 0.5349 | 0.5383 | 271,463 | -0.00(-0.54%) |
Jan 11, 2002 | 0.5344 | 0.5417 | 0.5276 | 0.5412 | 1,497,163 | +0.01(+1.27%) |
Jan 10, 2002 | 0.5397 | 0.5397 | 0.5179 | 0.5344 | 468,891 | +0.06(+13.18%) |