Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	40.57	40.94	40.32	40.80	559,518	+0.27(+0.67%)
Apr 29, 2002	40.89	41.05	40.43	40.53	844,926	-0.55(-1.34%)
Apr 26, 2002	41.13	41.49	40.77	41.08	663,365	-0.05(-0.13%)
Apr 25, 2002	41.19	41.51	41.01	41.13	533,385	-0.64(-1.53%)
Apr 24, 2002	41.45	42.24	41.45	41.77	517,979	+0.15(+0.36%)
Apr 23, 2002	41.84	42.02	41.49	41.62	364,719	-0.05(-0.13%)
Apr 22, 2002	42.15	42.15	41.54	41.68	417,898	-0.39(-0.94%)
Apr 19, 2002	41.36	42.25	41.33	42.07	458,410	+0.75(+1.82%)
Apr 18, 2002	41.05	41.54	40.75	41.32	13,249,042	+0.52(+1.27%)
Apr 17, 2002	41.03	41.27	40.31	40.80	510,675	-0.03(-0.09%)
Apr 16, 2002	41.32	41.40	40.41	40.84	841,502	-0.44(-1.06%)
Apr 15, 2002	41.40	42.28	41.23	41.27	554,725	+0.18(+0.43%)
Apr 12, 2002	41.10	41.32	40.71	41.10	419,039	+0.09(+0.21%)
Apr 11, 2002	41.69	41.73	40.84	41.01	614,979	-1.03(-2.46%)
Apr 10, 2002	41.93	42.10	41.45	42.04	534,526	+0.18(+0.44%)
Apr 09, 2002	41.58	42.15	41.22	41.86	440,950	+0.14(+0.34%)
Apr 08, 2002	41.71	41.86	40.92	41.72	536,009	-0.06(-0.15%)
Apr 05, 2002	41.49	42.06	41.49	41.78	420,865	+0.40(+0.97%)
Apr 04, 2002	41.36	41.67	41.05	41.38	346,004	+0.19(+0.47%)
Apr 03, 2002	41.49	41.84	41.13	41.19	391,765	-0.18(-0.42%)
Apr 02, 2002	42.06	42.06	41.30	41.36	409,453	-0.79(-1.87%)
Apr 01, 2002	42.06	42.45	41.14	42.15	981,410	+0.21(+0.50%)
Mar 29, 2002	41.44	42.30	41.36	41.94	614,751	+0.00(+0.00%)
Mar 28, 2002	41.44	42.30	41.36	41.94	614,751	+0.50(+1.21%)
Mar 27, 2002	41.62	41.76	41.36	41.44	505,312	-0.18(-0.44%)
Mar 26, 2002	41.93	42.32	41.59	41.62	458,524	-0.29(-0.69%)
Mar 25, 2002	41.71	42.54	41.62	41.91	457,382	+0.05(+0.13%)
Mar 22, 2002	41.72	42.18	41.46	41.86	549,589	+0.24(+0.57%)
Mar 21, 2002	42.02	42.24	41.50	41.62	469,593	-0.39(-0.94%)
Mar 20, 2002	42.63	42.63	41.90	42.02	1,152,586	-0.49(-1.15%)
Mar 19, 2002	42.12	42.72	42.06	42.51	718,940	+0.39(+0.92%)
Mar 18, 2002	42.06	42.49	41.93	42.12	577,776	-0.02(-0.04%)
Mar 15, 2002	40.84	42.50	40.38	42.14	1,277,773	+1.30(+3.18%)
Mar 14, 2002	41.16	41.19	40.84	40.84	428,397	-0.14(-0.34%)
Mar 13, 2002	41.17	41.19	40.88	40.98	276,734	-0.13(-0.32%)
Mar 12, 2002	41.12	41.27	40.98	41.12	331,169	-0.18(-0.45%)
Mar 11, 2002	41.19	41.61	40.84	41.30	484,200	+0.16(+0.38%)
Mar 08, 2002	41.32	41.62	41.07	41.14	492,645	+0.14(+0.34%)
Mar 07, 2002	41.19	41.24	40.62	41.00	718,483	+0.13(+0.32%)
Mar 06, 2002	40.27	41.32	40.18	40.87	11,411	+0.73(+1.81%)
Mar 05, 2002	39.79	40.70	39.52	40.14	635,520	+0.36(+0.90%)
Mar 04, 2002	39.21	39.88	39.21	39.78	803,843	+0.66(+1.68%)
Mar 01, 2002	38.64	39.22	38.64	39.13	562,028	+0.66(+1.71%)
Feb 28, 2002	38.24	38.71	38.24	38.47	696,459	+0.24(+0.62%)
Feb 27, 2002	38.54	38.99	38.20	38.23	396,900	-0.42(-1.09%)
Feb 26, 2002	38.78	39.39	38.60	38.65	535,781	-0.17(-0.43%)
Feb 25, 2002	38.21	38.99	37.79	38.82	819,021	+0.00(+0.00%)
Feb 22, 2002	38.60	38.97	38.36	38.82	442,775	+0.09(+0.23%)
Feb 21, 2002	39.56	39.57	37.94	38.73	1,569,914	-1.93(-4.74%)
Feb 20, 2002	39.21	40.76	38.96	40.66	797,681	+1.17(+2.95%)
Feb 19, 2002	39.52	39.84	39.21	39.49	514,327	+0.12(+0.31%)
Feb 18, 2002	39.61	39.92	39.32	39.37	375,104	+0.00(+0.00%)
Feb 15, 2002	39.61	39.92	39.32	39.37	375,104	-0.18(-0.47%)
Feb 14, 2002	38.95	39.85	38.95	39.56	721,450	+0.47(+1.21%)
Feb 13, 2002	38.38	39.86	38.38	39.08	419,153	+0.48(+1.25%)
Feb 12, 2002	39.21	39.22	38.38	38.60	675,119	-0.82(-2.09%)
Feb 11, 2002	38.70	39.46	38.56	39.42	607,333	+0.74(+1.90%)
Feb 08, 2002	38.12	38.78	38.11	38.69	452,019	+0.68(+1.80%)
Feb 07, 2002	37.46	38.26	37.46	38.00	826,895	+0.69(+1.86%)
Feb 06, 2002	36.85	37.55	36.85	37.31	836,024	+0.59(+1.60%)
Feb 05, 2002	36.51	36.89	36.37	36.73	946,262	+0.22(+0.60%)
Feb 04, 2002	36.76	36.85	36.23	36.51	1,248,217	-0.17(-0.45%)
Feb 01, 2002	36.89	36.94	36.55	36.67	757,169	-0.25(-0.66%)
Jan 31, 2002	36.89	36.98	36.41	36.92	581,999	+0.21(+0.57%)
Jan 30, 2002	37.15	37.19	36.37	36.71	711,864	-0.23(-0.62%)
Jan 29, 2002	37.81	37.99	36.85	36.94	1,752,958	-0.88(-2.32%)
Jan 28, 2002	37.90	37.90	37.29	37.81	444,601	+0.23(+0.61%)
Jan 25, 2002	37.51	38.03	37.31	37.58	646,247	-0.35(-0.92%)
Jan 24, 2002	37.81	38.44	37.68	37.93	406,258	+0.17(+0.44%)
Jan 23, 2002	38.39	38.52	37.72	37.77	427,255	-0.50(-1.31%)
Jan 22, 2002	38.22	38.55	38.07	38.27	465,941	+0.13(+0.34%)
Jan 21, 2002	38.03	38.36	37.97	38.14	366,545	+0.00(+0.00%)
Jan 18, 2002	38.03	38.36	37.97	38.14	366,545	+0.05(+0.14%)
Jan 17, 2002	38.39	38.47	38.03	38.08	489,678	-0.30(-0.78%)
Jan 16, 2002	38.78	38.78	38.38	38.38	621,483	-0.70(-1.79%)
Jan 15, 2002	38.38	39.39	38.30	39.08	542,971	+0.85(+2.22%)
Jan 14, 2002	37.94	38.32	37.86	38.23	501,888	-0.06(-0.16%)
Jan 11, 2002	38.25	38.54	38.03	38.29	617,261	+0.11(+0.28%)
Jan 10, 2002	38.53	38.56	37.90	38.19	464,572	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.