Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.588 | 4.633 | 4.543 | 4.558 | 1,721,767 | -0.02(-0.41%) |
Feb 27, 2002 | 4.633 | 4.650 | 4.560 | 4.577 | 771,088 | -0.01(-0.33%) |
Feb 26, 2002 | 4.577 | 4.596 | 4.551 | 4.592 | 1,314,410 | -0.01(-0.32%) |
Feb 25, 2002 | 4.568 | 4.614 | 4.540 | 4.607 | 607,824 | +0.06(+1.23%) |
Feb 22, 2002 | 4.596 | 4.605 | 4.484 | 4.551 | 1,340,639 | -0.05(-1.18%) |
Feb 21, 2002 | 4.568 | 4.605 | 4.560 | 4.605 | 1,541,374 | +0.04(+0.82%) |
Feb 20, 2002 | 4.633 | 4.652 | 4.549 | 4.568 | 1,039,537 | -0.05(-1.01%) |
Feb 19, 2002 | 4.599 | 4.670 | 4.568 | 4.614 | 1,182,460 | -0.02(-0.48%) |
Feb 18, 2002 | 4.689 | 4.689 | 4.627 | 4.637 | 808,826 | +0.00(+0.00%) |
Feb 15, 2002 | 4.689 | 4.689 | 4.627 | 4.637 | 808,826 | -0.03(-0.68%) |
Feb 14, 2002 | 4.605 | 4.685 | 4.605 | 4.668 | 1,686,170 | +0.03(+0.56%) |
Feb 13, 2002 | 4.607 | 4.648 | 4.596 | 4.642 | 1,427,624 | +0.03(+0.61%) |
Feb 12, 2002 | 4.536 | 4.642 | 4.521 | 4.614 | 860,749 | +0.05(+1.06%) |
Feb 11, 2002 | 4.642 | 4.644 | 4.536 | 4.566 | 1,671,450 | -0.10(-2.24%) |
Feb 08, 2002 | 4.691 | 4.747 | 4.594 | 4.670 | 1,555,291 | -0.02(-0.44%) |
Feb 07, 2002 | 4.682 | 4.769 | 4.639 | 4.691 | 2,449,765 | -0.04(-0.79%) |
Feb 06, 2002 | 4.810 | 4.810 | 4.711 | 4.728 | 1,570,012 | +0.02(+0.44%) |
Feb 05, 2002 | 4.792 | 4.799 | 4.642 | 4.708 | 3,172,944 | -0.08(-1.72%) |
Feb 04, 2002 | 4.848 | 4.885 | 4.777 | 4.790 | 1,877,269 | -0.10(-2.10%) |
Feb 01, 2002 | 4.941 | 4.941 | 4.852 | 4.893 | 8,467,788 | -0.04(-0.80%) |
Jan 31, 2002 | 4.870 | 4.988 | 4.870 | 4.932 | 2,143,577 | +0.06(+1.27%) |
Jan 30, 2002 | 4.867 | 4.880 | 4.857 | 4.870 | 3,174,818 | +0.01(+0.23%) |
Jan 29, 2002 | 4.923 | 4.923 | 4.848 | 4.859 | 2,446,553 | -0.03(-0.61%) |
Jan 28, 2002 | 4.867 | 4.904 | 4.848 | 4.889 | 1,230,636 | +0.01(+0.27%) |
Jan 25, 2002 | 4.941 | 4.941 | 4.838 | 4.876 | 2,401,321 | -0.07(-1.32%) |
Jan 24, 2002 | 4.960 | 4.988 | 4.941 | 4.941 | 1,777,705 | +0.01(+0.23%) |
Jan 23, 2002 | 4.867 | 4.930 | 4.820 | 4.930 | 927,661 | +0.10(+2.09%) |
Jan 22, 2002 | 4.885 | 4.885 | 4.810 | 4.829 | 953,890 | +0.03(+0.58%) |
Jan 21, 2002 | 4.782 | 4.820 | 4.769 | 4.801 | 565,536 | +0.00(+0.00%) |
Jan 18, 2002 | 4.782 | 4.820 | 4.769 | 4.801 | 565,536 | +0.03(+0.67%) |
Jan 17, 2002 | 4.782 | 4.829 | 4.726 | 4.769 | 1,066,837 | +0.01(+0.16%) |
Jan 16, 2002 | 4.745 | 4.816 | 4.717 | 4.762 | 2,644,879 | +0.02(+0.35%) |
Jan 15, 2002 | 4.670 | 4.782 | 4.644 | 4.745 | 4,181,167 | +0.10(+2.09%) |
Jan 14, 2002 | 4.689 | 4.689 | 4.616 | 4.648 | 1,486,506 | -0.01(-0.16%) |
Jan 11, 2002 | 4.717 | 4.717 | 4.635 | 4.655 | 1,218,592 | -0.05(-1.07%) |
Jan 10, 2002 | 4.782 | 4.782 | 4.702 | 4.706 | 1,345,457 | +0.09(+1.98%) |