Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.74	18.86	18.58	18.68	10,137,311	+0.22(+1.19%)
Nov 27, 2002	17.88	18.53	17.85	18.46	26,357,376	+0.76(+4.28%)
Nov 26, 2002	17.87	17.97	17.64	17.70	19,487,480	-0.30(-1.69%)
Nov 25, 2002	17.87	18.21	17.84	18.01	21,786,444	+0.21(+1.19%)
Nov 22, 2002	17.68	18.03	17.58	17.80	29,320,958	+0.12(+0.68%)
Nov 21, 2002	17.66	17.85	17.41	17.68	48,433,944	+0.20(+1.13%)
Nov 20, 2002	17.87	17.87	16.84	17.48	75,569,560	-0.15(-0.84%)
Nov 19, 2002	18.42	18.93	17.41	17.63	76,758,752	-2.61(-12.90%)
Nov 18, 2002	20.66	20.70	20.13	20.24	18,731,994	+0.20(+0.99%)
Nov 15, 2002	19.81	20.38	19.66	20.04	17,448,260	+0.34(+1.72%)
Nov 14, 2002	19.64	19.90	19.52	19.70	14,567,774	+0.63(+3.30%)
Nov 13, 2002	18.83	19.42	18.58	19.07	13,259,451	+0.01(+0.07%)
Nov 12, 2002	18.89	19.50	18.50	19.06	14,824,549	+0.49(+2.63%)
Nov 11, 2002	18.86	18.88	18.54	18.57	10,573,277	-0.29(-1.54%)
Nov 08, 2002	19.35	19.51	18.71	18.86	16,408,866	-0.38(-1.99%)
Nov 07, 2002	20.03	20.03	19.02	19.24	16,721,603	-0.79(-3.92%)
Nov 06, 2002	20.13	20.21	19.67	20.03	15,637,976	+0.01(+0.07%)
Nov 05, 2002	19.28	20.08	19.28	20.01	15,980,672	+0.76(+3.93%)
Nov 04, 2002	20.10	20.24	19.13	19.25	24,655,058	-0.84(-4.19%)
Nov 01, 2002	20.39	20.39	19.81	20.10	16,636,530	-0.34(-1.66%)
Oct 31, 2002	20.91	21.05	20.11	20.44	16,639,356	-0.42(-2.00%)
Oct 30, 2002	21.11	21.22	20.56	20.85	12,220,198	-0.33(-1.57%)
Oct 29, 2002	21.23	21.43	20.45	21.19	14,367,668	-0.15(-0.70%)
Oct 28, 2002	22.01	22.07	21.15	21.33	10,827,933	-0.30(-1.41%)
Oct 25, 2002	21.23	21.77	21.02	21.64	11,841,466	+0.49(+2.31%)
Oct 24, 2002	21.55	22.16	21.02	21.15	17,087,052	-0.39(-1.81%)
Oct 23, 2002	20.94	21.58	20.87	21.54	12,945,584	+0.62(+2.94%)
Oct 22, 2002	20.87	21.36	20.63	20.92	13,011,156	-0.20(-0.94%)
Oct 21, 2002	21.50	21.51	20.73	21.12	16,568,556	-0.40(-1.84%)
Oct 18, 2002	20.63	21.66	20.41	21.52	17,959,266	+0.89(+4.32%)
Oct 17, 2002	21.16	21.44	20.52	20.63	20,773,616	+0.50(+2.46%)
Oct 16, 2002	20.52	20.52	19.74	20.13	17,224,272	-0.67(-3.23%)
Oct 15, 2002	19.81	20.87	19.64	20.80	23,994,680	+2.02(+10.73%)
Oct 14, 2002	18.40	19.45	18.22	18.79	15,045,571	+0.24(+1.30%)
Oct 11, 2002	17.87	18.67	17.54	18.55	19,042,470	+1.14(+6.54%)
Oct 10, 2002	16.97	17.55	16.40	17.41	25,119,854	+0.67(+3.97%)
Oct 09, 2002	17.53	17.87	16.70	16.74	23,133,064	-1.13(-6.30%)
Oct 08, 2002	17.61	18.29	17.09	17.87	28,173,456	+0.74(+4.30%)
Oct 07, 2002	17.97	18.25	17.00	17.13	23,713,740	-1.13(-6.16%)
Oct 04, 2002	18.03	18.53	17.41	18.26	27,655,382	+0.59(+3.37%)
Oct 03, 2002	17.69	18.33	17.30	17.66	25,211,994	+0.01(+0.04%)
Oct 02, 2002	18.49	18.68	17.34	17.66	26,418,568	-1.01(-5.42%)
Oct 01, 2002	18.36	18.82	17.34	18.67	31,995,262	+0.20(+1.07%)
Sep 30, 2002	18.58	18.80	17.51	18.47	25,414,784	-0.47(-2.47%)
Sep 27, 2002	19.88	20.17	18.94	18.94	16,384,277	-1.07(-5.34%)
Sep 26, 2002	19.60	20.05	19.54	20.00	25,924,802	+0.47(+2.43%)
Sep 25, 2002	20.34	20.45	19.28	19.53	32,215,010	-0.57(-2.85%)
Sep 24, 2002	20.70	21.14	20.03	20.10	19,753,018	-1.04(-4.92%)
Sep 23, 2002	21.94	21.94	20.56	21.14	16,203,955	-0.96(-4.32%)
Sep 20, 2002	22.91	23.00	21.87	22.10	19,371,318	-0.69(-3.04%)
Sep 19, 2002	23.14	23.71	22.64	22.79	13,252,244	-0.69(-2.92%)
Sep 18, 2002	23.28	23.85	23.04	23.48	11,554,308	+0.01(+0.06%)
Sep 17, 2002	24.41	24.70	23.41	23.46	12,583,810	-0.61(-2.53%)
Sep 16, 2002	23.61	24.24	23.49	24.07	9,131,268	+0.40(+1.70%)
Sep 13, 2002	22.98	23.83	22.93	23.67	10,953,282	+0.69(+2.99%)
Sep 12, 2002	23.25	23.46	22.91	22.98	11,316,469	-0.53(-2.26%)
Sep 11, 2002	23.71	24.00	23.42	23.51	8,252,976	+0.16(+0.70%)
Sep 10, 2002	23.70	23.71	23.25	23.35	10,673,048	-0.18(-0.78%)
Sep 09, 2002	23.21	23.74	23.10	23.54	9,932,259	+0.01(+0.03%)
Sep 06, 2002	23.05	23.92	23.05	23.53	14,256,733	+0.81(+3.58%)
Sep 05, 2002	22.64	23.10	22.57	22.71	14,476,624	-0.35(-1.50%)
Sep 04, 2002	22.47	23.19	22.43	23.06	12,103,470	+0.52(+2.29%)
Sep 03, 2002	23.09	23.25	22.43	22.54	16,721,179	-0.76(-3.25%)
Aug 30, 2002	23.28	23.74	23.17	23.30	12,754,946	-0.08(-0.33%)
Aug 29, 2002	22.99	23.62	22.71	23.38	10,838,390	+0.24(+1.04%)
Aug 28, 2002	23.35	23.38	22.99	23.14	13,600,593	-0.25(-1.09%)
Aug 27, 2002	24.27	24.34	23.32	23.39	18,955,276	-0.62(-2.56%)
Aug 26, 2002	23.81	24.17	23.60	24.01	14,824,832	+0.28(+1.19%)
Aug 23, 2002	23.96	24.40	23.67	23.73	21,334,366	-0.23(-0.97%)
Aug 22, 2002	23.32	24.19	23.21	23.96	25,417,188	+0.84(+3.61%)
Aug 21, 2002	22.22	23.13	22.10	23.13	33,700,688	+1.72(+8.03%)
Aug 20, 2002	21.61	21.94	21.16	21.41	34,787,708	+0.86(+4.20%)
Aug 19, 2002	20.51	21.16	20.10	20.54	33,324,640	+0.66(+3.31%)
Aug 16, 2002	19.88	20.26	19.66	19.88	19,920,762	-0.59(-2.87%)
Aug 15, 2002	20.20	20.63	19.82	20.47	23,585,704	+0.46(+2.30%)
Aug 14, 2002	18.96	20.17	18.75	20.01	23,903,246	+1.27(+6.76%)
Aug 13, 2002	18.91	19.87	18.69	18.74	26,462,800	-0.15(-0.79%)
Aug 12, 2002	19.46	19.59	18.79	18.89	27,072,588	-1.13(-5.62%)
Aug 09, 2002	19.00	20.20	18.89	20.02	26,112,330	+0.81(+4.24%)
Aug 08, 2002	20.00	20.00	18.47	19.20	45,628,076	-0.79(-3.96%)
Aug 07, 2002	20.19	20.43	19.47	20.00	24,005,844	+0.16(+0.82%)
Aug 06, 2002	19.74	20.27	19.58	19.83	19,431,236	+0.39(+2.00%)
Aug 05, 2002	20.12	20.41	19.39	19.45	15,847,409	-0.67(-3.34%)
Aug 02, 2002	20.87	20.95	19.79	20.12	15,230,273	-0.85(-4.05%)
Aug 01, 2002	21.76	21.79	20.70	20.97	17,775,836	-0.88(-4.05%)
Jul 31, 2002	21.77	22.04	21.05	21.85	16,145,167	+0.21(+0.95%)
Jul 30, 2002	21.91	22.33	21.16	21.65	16,419,041	-0.28(-1.26%)
Jul 29, 2002	21.20	21.92	21.03	21.92	18,914,294	+1.19(+5.73%)
Jul 26, 2002	20.70	20.95	19.87	20.73	17,451,794	+0.32(+1.56%)
Jul 25, 2002	21.41	21.51	19.85	20.41	25,808,920	-1.32(-6.09%)
Jul 24, 2002	19.46	21.94	19.28	21.74	29,496,616	+1.82(+9.13%)
Jul 23, 2002	20.01	20.73	19.64	19.92	23,225,486	+0.05(+0.25%)
Jul 22, 2002	20.45	20.87	19.83	19.87	25,092,862	-0.44(-2.16%)
Jul 19, 2002	20.73	21.16	20.31	20.31	19,344,042	-0.64(-3.07%)
Jul 18, 2002	21.94	22.22	20.95	20.95	16,782,652	-0.90(-4.11%)
Jul 17, 2002	22.47	22.81	21.16	21.85	23,941,826	+0.24(+1.11%)
Jul 16, 2002	21.55	22.40	21.19	21.61	29,989,534	+0.38(+1.80%)
Jul 15, 2002	20.95	21.41	19.81	21.23	35,573,716	+0.64(+3.13%)
Jul 12, 2002	20.78	21.17	20.10	20.58	65,838,820	-1.63(-7.36%)
Jul 11, 2002	23.63	24.17	22.22	22.22	33,105,880	-1.31(-5.56%)
Jul 10, 2002	24.98	25.30	23.53	23.53	21,716,350	-1.49(-5.94%)
Jul 09, 2002	26.22	26.29	24.87	25.01	19,072,570	-1.10(-4.20%)
Jul 08, 2002	26.71	26.98	26.11	26.11	13,848,041	-0.77(-2.87%)
Jul 05, 2002	26.32	27.24	26.20	26.88	7,151,260	+0.81(+3.09%)
Jul 04, 2002	24.06	26.08	24.00	26.08	17,560,184	+0.00(+0.00%)
Jul 03, 2002	24.06	26.08	24.00	26.08	17,560,184	+2.19(+9.19%)
Jul 02, 2002	24.96	25.45	23.88	23.88	15,454,969	-1.27(-5.06%)
Jul 01, 2002	26.01	26.52	25.10	25.16	12,714,812	-0.84(-3.21%)
Jun 28, 2002	26.25	26.89	25.84	25.99	14,467,014	-0.33(-1.26%)
Jun 27, 2002	26.50	26.60	25.47	26.32	15,410,737	+0.47(+1.81%)
Jun 26, 2002	25.12	26.04	24.98	25.86	17,065,006	+0.28(+1.11%)
Jun 25, 2002	26.54	27.00	25.40	25.57	13,524,564	-0.38(-1.45%)
Jun 24, 2002	25.26	26.36	24.70	25.95	15,005,860	+0.71(+2.80%)
Jun 21, 2002	25.55	25.83	25.12	25.24	17,207,314	-0.59(-2.30%)
Jun 20, 2002	26.61	27.07	25.83	25.84	11,678,667	-0.81(-3.03%)
Jun 19, 2002	26.62	27.45	26.37	26.64	14,933,081	+0.04(+0.13%)
Jun 18, 2002	27.14	27.24	26.61	26.61	13,259,169	-0.64(-2.34%)
Jun 17, 2002	26.32	27.53	26.05	27.24	14,685,492	+1.08(+4.11%)
Jun 14, 2002	25.90	26.54	25.83	26.17	16,725,419	-0.65(-2.43%)
Jun 13, 2002	26.54	27.21	26.54	26.82	12,621,400	-0.11(-0.42%)
Jun 12, 2002	27.65	27.70	26.89	26.93	17,391,310	-0.78(-2.81%)
Jun 11, 2002	28.34	28.94	27.60	27.71	11,790,450	-0.56(-1.98%)
Jun 10, 2002	27.48	28.45	27.42	28.27	11,884,285	+0.79(+2.88%)
Jun 07, 2002	27.24	27.67	27.07	27.48	15,258,254	-0.13(-0.46%)
Jun 06, 2002	28.69	28.73	27.49	27.60	14,735,660	-1.08(-3.77%)
Jun 05, 2002	28.52	29.15	28.38	28.69	13,493,192	+0.31(+1.10%)
Jun 04, 2002	28.67	28.94	27.92	28.38	15,626,812	-0.30(-1.04%)
Jun 03, 2002	29.12	29.76	28.52	28.67	12,332,546	-0.83(-2.81%)
May 31, 2002	28.84	29.91	28.76	29.50	23,899,996	+1.09(+3.84%)
May 30, 2002	28.84	28.91	28.20	28.41	23,508,970	-0.57(-1.95%)
May 29, 2002	29.01	29.71	28.66	28.98	21,030,956	-0.42(-1.42%)
May 28, 2002	30.25	30.73	28.67	29.39	27,888,700	-1.33(-4.33%)
May 27, 2002	30.43	30.88	30.36	30.73	14,791,198	+0.00(+0.00%)
May 24, 2002	30.43	30.88	30.36	30.73	14,791,198	+0.37(+1.21%)
May 23, 2002	31.14	31.21	30.14	30.36	22,999,942	-0.96(-3.05%)
May 22, 2002	31.69	31.69	30.08	31.31	27,633,196	-0.46(-1.45%)
May 21, 2002	33.72	33.73	31.67	31.77	31,343,784	-2.55(-7.42%)
May 20, 2002	34.67	35.03	34.15	34.32	14,655,815	+0.29(+0.85%)
May 17, 2002	33.40	34.04	33.36	34.03	7,816,161	+0.77(+2.32%)
May 16, 2002	33.44	33.47	32.99	33.26	7,406,339	+0.00(+0.00%)
May 15, 2002	33.95	34.46	33.10	33.26	11,947,737	-0.69(-2.04%)
May 14, 2002	33.26	33.95	33.12	33.95	11,567,450	+1.67(+5.17%)
May 13, 2002	32.20	32.30	31.77	32.28	8,332,538	+0.08(+0.26%)
May 10, 2002	32.59	32.72	31.89	32.20	7,008,105	-0.46(-1.41%)
May 09, 2002	32.69	32.96	32.30	32.66	8,049,902	-0.14(-0.43%)
May 08, 2002	33.08	33.19	32.44	32.80	9,792,354	+0.45(+1.40%)
May 07, 2002	31.98	32.35	31.84	32.35	12,788,297	+0.71(+2.26%)
May 06, 2002	32.90	32.90	31.53	31.63	9,236,974	-1.27(-3.87%)
May 03, 2002	33.12	33.24	32.54	32.90	7,489,717	-0.21(-0.64%)
May 02, 2002	32.93	33.61	32.85	33.12	9,638,600	+0.18(+0.56%)
May 01, 2002	32.86	33.24	32.13	32.93	13,368,266	+0.12(+0.37%)
Apr 30, 2002	33.05	33.41	32.55	32.81	12,757,348	-0.42(-1.26%)
Apr 29, 2002	33.75	34.11	33.23	33.23	10,081,208	-0.80(-2.35%)
Apr 26, 2002	34.74	34.89	34.01	34.03	6,427,429	-0.41(-1.19%)
Apr 25, 2002	34.09	34.60	33.90	34.44	8,265,412	+0.35(+1.04%)
Apr 24, 2002	34.58	34.81	34.01	34.09	7,881,026	-0.49(-1.41%)
Apr 23, 2002	34.33	34.82	33.97	34.57	8,909,964	+0.25(+0.72%)
Apr 22, 2002	34.68	35.03	34.33	34.33	10,889,123	-0.45(-1.30%)
Apr 19, 2002	35.20	35.31	34.74	34.78	9,339,005	-0.26(-0.75%)
Apr 18, 2002	35.10	35.21	34.39	35.04	7,385,848	+0.11(+0.30%)
Apr 17, 2002	35.10	35.32	34.75	34.94	5,421,244	-0.33(-0.94%)
Apr 16, 2002	35.04	35.27	34.65	35.27	9,078,980	+0.45(+1.30%)
Apr 15, 2002	35.49	35.55	34.69	34.82	6,774,506	-0.82(-2.30%)
Apr 12, 2002	35.20	35.71	35.02	35.64	8,232,484	+0.73(+2.09%)
Apr 11, 2002	35.20	35.59	34.79	34.91	9,830,792	-0.29(-0.82%)
Apr 10, 2002	34.79	35.20	34.63	35.20	6,179,698	+0.47(+1.34%)
Apr 09, 2002	35.03	35.29	34.67	34.73	7,162,989	-0.30(-0.85%)
Apr 08, 2002	34.18	35.03	34.18	35.03	6,598,706	+0.52(+1.50%)
Apr 05, 2002	34.21	34.74	34.04	34.51	7,839,620	+0.44(+1.29%)
Apr 04, 2002	33.44	34.16	33.36	34.07	7,607,011	+0.85(+2.56%)
Apr 03, 2002	33.73	34.18	32.55	33.22	10,106,080	-0.40(-1.18%)
Apr 02, 2002	34.12	34.12	33.44	33.62	8,828,847	-0.50(-1.47%)
Apr 01, 2002	34.07	34.53	34.01	34.12	9,838,282	-0.28(-0.80%)
Mar 29, 2002	34.67	34.74	34.19	34.40	8,452,941	+0.00(+0.00%)
Mar 28, 2002	34.67	34.74	34.19	34.40	8,452,941	-0.46(-1.32%)
Mar 27, 2002	34.74	34.96	34.18	34.86	9,631,392	+0.18(+0.53%)
Mar 26, 2002	34.11	34.83	34.07	34.67	10,572,853	+0.39(+1.14%)
Mar 25, 2002	34.78	35.03	33.97	34.28	7,371,999	-0.64(-1.84%)
Mar 22, 2002	34.67	35.20	34.35	34.93	7,360,693	+0.22(+0.63%)
Mar 21, 2002	35.04	35.13	34.33	34.71	11,229,841	-0.42(-1.19%)
Mar 20, 2002	34.89	35.56	34.69	35.13	10,011,962	+0.10(+0.28%)
Mar 19, 2002	34.84	35.23	34.62	35.03	8,579,279	+0.56(+1.62%)
Mar 18, 2002	34.98	34.98	34.14	34.47	8,143,030	-0.15(-0.43%)
Mar 15, 2002	34.21	34.66	33.79	34.62	14,612,713	+0.40(+1.18%)
Mar 14, 2002	34.14	34.67	34.11	34.21	6,710,771	-0.11(-0.31%)
Mar 13, 2002	33.90	34.47	33.65	34.32	9,136,779	+0.11(+0.31%)
Mar 12, 2002	34.04	34.47	33.80	34.21	10,616,803	+0.01(+0.04%)
Mar 11, 2002	34.61	34.61	34.03	34.20	9,104,983	-0.43(-1.25%)
Mar 08, 2002	34.60	34.96	34.36	34.63	9,887,602	+0.38(+1.12%)
Mar 07, 2002	35.07	35.10	33.97	34.25	12,483,757	-0.21(-0.62%)
Mar 06, 2002	33.79	34.65	33.75	34.46	13,766,642	+0.85(+2.53%)
Mar 05, 2002	34.80	34.80	33.33	33.61	20,550,192	-1.70(-4.81%)
Mar 04, 2002	34.67	35.49	34.43	35.31	17,486,276	-0.28(-0.78%)
Mar 01, 2002	35.58	35.73	35.17	35.59	12,244,646	+0.21(+0.58%)
Feb 28, 2002	36.03	36.09	35.17	35.38	13,098,631	-0.65(-1.81%)
Feb 27, 2002	36.90	36.97	35.69	36.03	12,605,149	-0.42(-1.15%)
Feb 26, 2002	36.87	37.22	35.78	36.45	17,300,442	-0.40(-1.08%)
Feb 25, 2002	36.27	36.88	36.15	36.85	12,199,142	+0.76(+2.10%)
Feb 22, 2002	36.07	36.12	35.24	36.09	12,159,432	-0.21(-0.58%)
Feb 21, 2002	36.36	36.87	35.92	36.30	10,671,211	-0.29(-0.79%)
Feb 20, 2002	35.93	36.65	35.74	36.59	11,315,763	+0.96(+2.70%)
Feb 19, 2002	35.90	36.31	35.59	35.63	8,033,791	-0.12(-0.34%)
Feb 18, 2002	36.48	36.48	35.52	35.75	8,405,458	+0.00(+0.00%)
Feb 15, 2002	36.48	36.48	35.52	35.75	8,390,902	-0.73(-2.00%)
Feb 14, 2002	36.44	36.73	35.98	36.48	7,572,529	+0.22(+0.61%)
Feb 13, 2002	36.09	36.61	35.73	36.26	8,647,960	+0.66(+1.85%)
Feb 12, 2002	35.73	36.02	35.52	35.60	6,846,578	-0.13(-0.38%)
Feb 11, 2002	35.04	35.91	35.03	35.73	8,078,589	+0.57(+1.61%)
Feb 08, 2002	34.67	35.20	34.36	35.17	6,767,723	+0.60(+1.74%)
Feb 07, 2002	34.62	35.04	34.33	34.57	6,932,923	-0.04(-0.12%)
Feb 06, 2002	34.71	34.92	34.32	34.61	6,086,428	-0.13(-0.39%)
Feb 05, 2002	34.67	34.96	34.21	34.74	10,205,426	+0.08(+0.22%)
Feb 04, 2002	35.03	35.48	34.53	34.67	8,827,999	-0.29(-0.83%)
Feb 01, 2002	35.38	35.49	34.68	34.96	7,084,699	-0.49(-1.38%)
Jan 31, 2002	35.03	35.52	34.70	35.44	10,676,581	+0.72(+2.08%)
Jan 30, 2002	33.26	34.92	33.26	34.72	10,990,166	+1.46(+4.40%)
Jan 29, 2002	33.94	34.36	33.19	33.26	8,076,469	-0.57(-1.67%)
Jan 28, 2002	33.61	33.88	33.40	33.82	6,618,915	+0.57(+1.70%)
Jan 25, 2002	33.61	33.62	33.19	33.26	10,640,969	-0.70(-2.06%)
Jan 24, 2002	34.46	34.84	33.90	33.96	8,839,305	-0.38(-1.09%)
Jan 23, 2002	34.43	34.67	34.14	34.33	6,455,834	+0.01(+0.04%)
Jan 22, 2002	34.64	35.02	34.19	34.32	6,925,999	+0.00(+0.00%)
Jan 21, 2002	33.97	34.67	33.79	34.32	7,623,404	+0.00(+0.00%)
Jan 18, 2002	33.97	34.67	33.79	34.32	7,623,404	+0.35(+1.04%)
Jan 17, 2002	34.64	34.70	33.79	33.97	12,624,227	-0.77(-2.22%)
Jan 16, 2002	35.13	35.35	34.74	34.74	5,884,343	-0.43(-1.23%)
Jan 15, 2002	35.05	35.50	34.78	35.17	8,764,265	+0.12(+0.34%)
Jan 14, 2002	35.71	35.77	34.96	35.05	10,695,094	-0.66(-1.84%)
Jan 11, 2002	35.77	36.19	35.63	35.71	8,872,514	+0.11(+0.32%)
Jan 10, 2002	35.57	36.16	35.20	35.59	9,362,888	+0.03(+0.08%)
Jan 09, 2002	36.37	36.55	35.42	35.57	8,977,372	-0.59(-1.64%)
Jan 08, 2002	36.16	36.29	35.81	36.16	7,309,536	+0.36(+1.01%)
Jan 07, 2002	36.16	36.48	35.76	35.80	8,887,211	-0.25(-0.71%)
Jan 04, 2002	35.73	36.07	35.45	36.05	7,805,280	+0.64(+1.80%)
Jan 03, 2002	35.49	35.66	35.03	35.42	7,329,603	-0.24(-0.67%)
Jan 02, 2002	36.10	36.10	34.96	35.66	10,303,925	-0.44(-1.22%)
Dec 31, 2001	36.10	36.34	36.09	36.10	5,613,437	-0.35(-0.95%)
Dec 28, 2001	36.75	36.79	36.28	36.44	5,200,364	+0.04(+0.12%)
Dec 27, 2001	36.44	36.75	35.95	36.40	6,058,871	-0.13(-0.35%)
Dec 26, 2001	36.36	36.82	36.36	36.53	5,410,928	+0.21(+0.58%)
Dec 24, 2001	36.34	36.51	36.25	36.32	3,560,791	-0.13(-0.35%)
Dec 21, 2001	35.98	36.44	35.35	36.44	15,540,043	+0.84(+2.37%)
Dec 20, 2001	35.70	36.06	35.42	35.60	6,488,054	-0.21(-0.57%)
Dec 19, 2001	35.42	35.81	35.14	35.81	8,994,613	+0.31(+0.88%)
Dec 18, 2001	35.66	36.12	35.37	35.49	9,880,960	+0.11(+0.32%)
Dec 17, 2001	35.25	35.72	34.79	35.38	10,313,393	+0.13(+0.38%)
Dec 14, 2001	33.97	35.45	33.68	35.25	12,784,905	+1.28(+3.77%)
Dec 13, 2001	33.79	34.21	33.36	33.97	8,558,364	-0.25(-0.72%)
Dec 12, 2001	33.93	34.60	33.77	34.21	9,629,979	+0.27(+0.79%)
Dec 11, 2001	33.97	34.14	33.51	33.94	7,094,733	-0.21(-0.60%)
Dec 10, 2001	34.89	34.89	33.97	34.15	7,951,403	-0.81(-2.33%)
Dec 07, 2001	34.57	35.13	34.39	34.96	6,811,249	+0.18(+0.53%)
Dec 06, 2001	34.74	35.14	34.43	34.78	10,470,257	-0.53(-1.50%)
Dec 05, 2001	33.92	35.66	33.83	35.31	20,733,340	+1.56(+4.61%)
Dec 04, 2001	33.40	34.10	33.20	33.75	15,348,415	+0.93(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.