Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 2.699 | 2.851 | 2.695 | 2.730 | 93,614,752 | +0.03(+0.96%) |
Oct 30, 2002 | 2.609 | 2.752 | 2.574 | 2.704 | 73,054,512 | +0.11(+4.33%) |
Oct 29, 2002 | 2.669 | 2.669 | 2.547 | 2.591 | 64,916,316 | -0.05(-1.77%) |
Oct 28, 2002 | 2.661 | 2.763 | 2.624 | 2.638 | 119,996,752 | +0.11(+4.45%) |
Oct 25, 2002 | 2.401 | 2.528 | 2.396 | 2.526 | 43,267,316 | +0.14(+5.94%) |
Oct 24, 2002 | 2.469 | 2.500 | 2.351 | 2.384 | 48,140,976 | -0.10(-4.10%) |
Oct 23, 2002 | 2.396 | 2.486 | 2.350 | 2.486 | 49,131,336 | +0.09(+3.67%) |
Oct 22, 2002 | 2.351 | 2.415 | 2.336 | 2.398 | 49,850,228 | -0.02(-0.72%) |
Oct 21, 2002 | 2.246 | 2.436 | 2.201 | 2.415 | 49,229,156 | +0.15(+6.80%) |
Oct 18, 2002 | 2.177 | 2.261 | 2.170 | 2.261 | 52,869,348 | +0.02(+0.69%) |
Oct 17, 2002 | 2.332 | 2.332 | 2.211 | 2.246 | 58,365,236 | +0.01(+0.46%) |
Oct 16, 2002 | 2.298 | 2.298 | 2.196 | 2.236 | 48,856,396 | -0.10(-4.15%) |
Oct 15, 2002 | 2.243 | 2.339 | 2.177 | 2.332 | 95,627,888 | +0.22(+10.47%) |
Oct 14, 2002 | 2.021 | 2.123 | 2.016 | 2.111 | 39,750,412 | +0.03(+1.66%) |
Oct 11, 2002 | 2.073 | 2.108 | 2.025 | 2.077 | 73,054,512 | +0.04(+1.78%) |
Oct 10, 2002 | 1.928 | 2.059 | 1.925 | 2.040 | 81,937,648 | +0.11(+5.82%) |
Oct 09, 2002 | 1.913 | 1.951 | 1.887 | 1.928 | 78,237,264 | -0.07(-3.29%) |
Oct 08, 2002 | 2.021 | 2.046 | 1.925 | 1.994 | 60,593,112 | -0.00(-0.09%) |
Oct 07, 2002 | 2.030 | 2.039 | 1.952 | 1.995 | 50,562,176 | +0.02(+0.87%) |
Oct 04, 2002 | 2.078 | 2.113 | 1.949 | 1.978 | 57,874,400 | -0.09(-4.34%) |
Oct 03, 2002 | 2.073 | 2.156 | 2.058 | 2.068 | 43,023,636 | +0.01(+0.59%) |
Oct 02, 2002 | 2.147 | 2.168 | 1.944 | 2.056 | 46,807,376 | -0.09(-4.26%) |
Oct 01, 2002 | 2.021 | 2.203 | 2.001 | 2.147 | 53,872,444 | +0.13(+6.51%) |
Sep 30, 2002 | 2.061 | 2.085 | 1.971 | 2.016 | 54,968,728 | -0.06(-2.99%) |
Sep 27, 2002 | 2.066 | 2.191 | 2.066 | 2.078 | 42,069,160 | -0.01(-0.33%) |
Sep 26, 2002 | 2.229 | 2.229 | 2.059 | 2.085 | 75,251,128 | -0.13(-6.00%) |
Sep 25, 2002 | 2.082 | 2.236 | 2.073 | 2.218 | 70,374,000 | +0.10(+4.48%) |
Sep 24, 2002 | 2.125 | 2.173 | 2.099 | 2.123 | 60,483,136 | -0.10(-4.58%) |
Sep 23, 2002 | 2.160 | 2.260 | 2.151 | 2.225 | 52,796,420 | -0.01(-0.46%) |
Sep 20, 2002 | 2.220 | 2.244 | 2.156 | 2.236 | 99,343,328 | +0.02(+0.70%) |
Sep 19, 2002 | 2.211 | 2.258 | 2.170 | 2.220 | 48,102,772 | -0.09(-4.03%) |
Sep 18, 2002 | 2.246 | 2.336 | 2.232 | 2.313 | 38,897,812 | +0.01(+0.30%) |
Sep 17, 2002 | 2.427 | 2.427 | 2.298 | 2.306 | 36,036,128 | -0.05(-2.20%) |
Sep 16, 2002 | 2.313 | 2.362 | 2.282 | 2.358 | 49,313,084 | +0.03(+1.11%) |
Sep 13, 2002 | 2.332 | 2.401 | 2.315 | 2.332 | 36,377,632 | -0.02(-0.74%) |
Sep 12, 2002 | 2.436 | 2.438 | 2.344 | 2.350 | 43,884,916 | -0.13(-5.29%) |
Sep 11, 2002 | 2.522 | 2.528 | 2.462 | 2.481 | 35,852,644 | +0.03(+1.41%) |
Sep 10, 2002 | 2.350 | 2.453 | 2.344 | 2.446 | 47,582,992 | +0.11(+4.89%) |
Sep 09, 2002 | 2.275 | 2.401 | 2.260 | 2.332 | 42,159,456 | +0.00(+0.00%) |
Sep 06, 2002 | 2.289 | 2.403 | 2.284 | 2.332 | 55,886,732 | +0.11(+5.06%) |
Sep 05, 2002 | 2.177 | 2.272 | 2.177 | 2.220 | 39,422,220 | -0.04(-1.76%) |
Sep 04, 2002 | 2.211 | 2.274 | 2.160 | 2.260 | 59,781,028 | +0.09(+4.22%) |
Sep 03, 2002 | 2.249 | 2.251 | 2.160 | 2.168 | 54,360,388 | -0.15(-6.55%) |
Aug 30, 2002 | 2.350 | 2.376 | 2.306 | 2.320 | 59,822,124 | -0.07(-2.89%) |
Aug 29, 2002 | 2.332 | 2.445 | 2.332 | 2.389 | 65,252,028 | -0.08(-3.08%) |
Aug 28, 2002 | 2.462 | 2.521 | 2.386 | 2.465 | 63,507,468 | +0.01(+0.42%) |
Aug 27, 2002 | 2.522 | 2.564 | 2.410 | 2.455 | 50,091,016 | -0.11(-4.31%) |
Aug 26, 2002 | 2.574 | 2.591 | 2.490 | 2.566 | 37,923,656 | +0.03(+1.02%) |
Aug 23, 2002 | 2.591 | 2.598 | 2.483 | 2.540 | 41,365,896 | -0.10(-3.92%) |
Aug 22, 2002 | 2.588 | 2.661 | 2.548 | 2.643 | 46,473,976 | +0.10(+4.08%) |
Aug 21, 2002 | 2.540 | 2.572 | 2.441 | 2.540 | 43,051,996 | +0.03(+1.31%) |
Aug 20, 2002 | 2.590 | 2.590 | 2.479 | 2.507 | 43,274,264 | -0.08(-3.27%) |
Aug 19, 2002 | 2.560 | 2.661 | 2.548 | 2.591 | 51,326,796 | -0.01(-0.40%) |
Aug 16, 2002 | 2.591 | 2.659 | 2.533 | 2.602 | 44,862,544 | +0.01(+0.40%) |
Aug 15, 2002 | 2.586 | 2.635 | 2.505 | 2.591 | 68,893,384 | +0.06(+2.53%) |
Aug 14, 2002 | 2.306 | 2.540 | 2.289 | 2.528 | 47,304,004 | +0.24(+10.67%) |
Aug 13, 2002 | 2.272 | 2.445 | 2.258 | 2.284 | 44,301,668 | -0.02(-0.68%) |
Aug 12, 2002 | 2.317 | 2.317 | 2.255 | 2.300 | 33,043,054 | -0.02(-0.75%) |
Aug 09, 2002 | 2.272 | 2.331 | 2.244 | 2.317 | 36,653,148 | -0.02(-1.03%) |
Aug 08, 2002 | 2.255 | 2.355 | 2.168 | 2.341 | 60,415,416 | +0.11(+4.88%) |
Aug 07, 2002 | 2.272 | 2.293 | 2.108 | 2.232 | 60,302,544 | +0.05(+2.13%) |
Aug 06, 2002 | 2.092 | 2.244 | 2.090 | 2.185 | 44,033,096 | +0.10(+4.55%) |
Aug 05, 2002 | 2.211 | 2.213 | 2.056 | 2.090 | 62,686,704 | -0.12(-5.47%) |
Aug 02, 2002 | 2.280 | 2.332 | 2.161 | 2.211 | 62,347,516 | -0.15(-6.50%) |
Aug 01, 2002 | 2.401 | 2.443 | 2.319 | 2.365 | 80,130,000 | -0.08(-3.25%) |
Jul 31, 2002 | 2.376 | 2.445 | 2.263 | 2.445 | 70,824,904 | +0.05(+2.09%) |
Jul 30, 2002 | 2.243 | 2.443 | 2.215 | 2.395 | 84,750,136 | +0.15(+6.78%) |
Jul 29, 2002 | 2.065 | 2.270 | 2.065 | 2.243 | 65,557,644 | +0.23(+11.32%) |
Jul 26, 2002 | 1.970 | 2.085 | 1.935 | 2.014 | 80,685,088 | -0.02(-1.19%) |
Jul 25, 2002 | 2.073 | 2.073 | 1.957 | 2.039 | 73,427,272 | -0.03(-1.67%) |
Jul 24, 2002 | 1.857 | 2.078 | 1.857 | 2.073 | 111,760,736 | +0.08(+4.17%) |
Jul 23, 2002 | 1.987 | 2.116 | 1.945 | 1.990 | 88,962,200 | -0.08(-4.00%) |
Jul 22, 2002 | 2.177 | 2.261 | 2.021 | 2.073 | 84,358,856 | -0.14(-6.25%) |
Jul 19, 2002 | 2.194 | 2.246 | 2.168 | 2.211 | 72,855,976 | -0.10(-4.12%) |
Jul 18, 2002 | 2.343 | 2.417 | 2.246 | 2.306 | 62,338,832 | -0.04(-1.62%) |
Jul 17, 2002 | 2.531 | 2.566 | 2.338 | 2.344 | 81,366,936 | -0.12(-4.84%) |
Jul 16, 2002 | 2.590 | 2.621 | 2.453 | 2.464 | 74,481,304 | -0.13(-4.93%) |
Jul 15, 2002 | 2.548 | 2.591 | 2.401 | 2.591 | 80,886,512 | -0.05(-1.77%) |
Jul 12, 2002 | 2.609 | 2.661 | 2.553 | 2.638 | 46,645,884 | +0.01(+0.26%) |
Jul 11, 2002 | 2.574 | 2.652 | 2.528 | 2.631 | 64,702,728 | -0.00(-0.13%) |
Jul 10, 2002 | 2.756 | 2.756 | 2.628 | 2.635 | 51,179,196 | -0.10(-3.60%) |
Jul 09, 2002 | 2.738 | 2.816 | 2.725 | 2.733 | 52,391,244 | -0.03(-1.25%) |
Jul 08, 2002 | 2.787 | 2.816 | 2.725 | 2.768 | 72,145,184 | -0.05(-1.72%) |
Jul 05, 2002 | 2.721 | 2.833 | 2.704 | 2.816 | 42,989,484 | +0.19(+7.10%) |
Jul 04, 2002 | 2.488 | 2.654 | 2.479 | 2.629 | 53,668,700 | +0.00(+0.00%) |
Jul 03, 2002 | 2.488 | 2.654 | 2.479 | 2.629 | 53,668,700 | +0.10(+4.10%) |
Jul 02, 2002 | 2.626 | 2.626 | 2.484 | 2.526 | 66,880,248 | -0.08(-3.18%) |
Jul 01, 2002 | 2.635 | 2.673 | 2.588 | 2.609 | 54,501,040 | -0.03(-1.18%) |
Jun 28, 2002 | 2.560 | 2.642 | 2.559 | 2.640 | 83,092,392 | +0.02(+0.66%) |
Jun 27, 2002 | 2.586 | 2.623 | 2.522 | 2.623 | 76,821,472 | +0.06(+2.43%) |
Jun 26, 2002 | 2.419 | 2.591 | 2.419 | 2.560 | 84,980,504 | -0.03(-1.13%) |
Jun 25, 2002 | 2.764 | 2.780 | 2.533 | 2.590 | 77,852,344 | -0.16(-5.72%) |
Jun 24, 2002 | 2.764 | 2.811 | 2.678 | 2.747 | 71,138,040 | -0.10(-3.40%) |
Jun 21, 2002 | 2.816 | 2.934 | 2.807 | 2.844 | 63,806,140 | -0.03(-1.14%) |
Jun 20, 2002 | 2.920 | 2.947 | 2.842 | 2.877 | 39,822,184 | -0.05(-1.77%) |
Jun 19, 2002 | 3.032 | 3.039 | 2.911 | 2.928 | 54,906,216 | -0.16(-5.15%) |
Jun 18, 2002 | 3.063 | 3.106 | 3.006 | 3.087 | 40,565,968 | +0.02(+0.73%) |
Jun 17, 2002 | 3.032 | 3.099 | 2.977 | 3.065 | 39,262,468 | +0.07(+2.25%) |
Jun 14, 2002 | 2.989 | 3.029 | 2.937 | 2.997 | 57,461,124 | -0.03(-0.86%) |
Jun 13, 2002 | 3.070 | 3.092 | 3.010 | 3.023 | 42,862,724 | -0.08(-2.56%) |
Jun 12, 2002 | 3.118 | 3.144 | 3.065 | 3.103 | 49,945,732 | -0.07(-2.13%) |
Jun 11, 2002 | 3.229 | 3.231 | 3.160 | 3.170 | 48,662,492 | +0.01(+0.33%) |
Jun 10, 2002 | 3.196 | 3.274 | 3.146 | 3.160 | 39,891,644 | -0.07(-2.14%) |
Jun 07, 2002 | 3.110 | 3.241 | 3.099 | 3.229 | 77,661,912 | +0.06(+1.85%) |
Jun 06, 2002 | 3.174 | 3.350 | 3.153 | 3.170 | 57,753,428 | -0.08(-2.34%) |
Jun 05, 2002 | 3.279 | 3.279 | 3.153 | 3.246 | 58,274,364 | -0.03(-0.95%) |
Jun 04, 2002 | 3.227 | 3.300 | 3.226 | 3.277 | 80,766,704 | +0.02(+0.64%) |
Jun 03, 2002 | 3.303 | 3.315 | 3.246 | 3.257 | 60,469,244 | -0.04(-1.26%) |
May 31, 2002 | 3.308 | 3.333 | 3.286 | 3.298 | 65,203,408 | -0.02(-0.57%) |
May 30, 2002 | 3.196 | 3.321 | 3.191 | 3.317 | 65,225,984 | +0.11(+3.39%) |
May 29, 2002 | 3.231 | 3.248 | 3.208 | 3.208 | 40,524,292 | -0.02(-0.70%) |
May 28, 2002 | 3.279 | 3.289 | 3.198 | 3.231 | 47,856,776 | +0.00(+0.05%) |
May 27, 2002 | 3.350 | 3.360 | 3.229 | 3.229 | 47,415,136 | +0.00(+0.00%) |
May 24, 2002 | 3.350 | 3.360 | 3.229 | 3.229 | 47,415,136 | -0.11(-3.16%) |
May 23, 2002 | 3.317 | 3.350 | 3.264 | 3.334 | 62,913,020 | +0.01(+0.31%) |
May 22, 2002 | 3.265 | 3.334 | 3.258 | 3.324 | 52,206,024 | +0.04(+1.26%) |
May 21, 2002 | 3.369 | 3.402 | 3.276 | 3.283 | 52,068,844 | -0.08(-2.51%) |
May 20, 2002 | 3.343 | 3.402 | 3.329 | 3.367 | 58,078,144 | -0.03(-0.97%) |
May 17, 2002 | 3.369 | 3.443 | 3.353 | 3.400 | 70,184,144 | +0.01(+0.41%) |
May 16, 2002 | 3.239 | 3.416 | 3.238 | 3.386 | 78,872,224 | +0.04(+1.29%) |
May 15, 2002 | 3.395 | 3.412 | 3.300 | 3.343 | 129,126,472 | -0.20(-5.61%) |
May 14, 2002 | 3.531 | 3.564 | 3.507 | 3.542 | 100,727,280 | +0.09(+2.60%) |
May 13, 2002 | 3.409 | 3.469 | 3.327 | 3.452 | 98,444,416 | +0.12(+3.74%) |
May 10, 2002 | 3.455 | 3.457 | 3.283 | 3.327 | 82,797,776 | -0.13(-3.75%) |
May 09, 2002 | 3.455 | 3.481 | 3.412 | 3.457 | 122,482,200 | +0.00(+0.05%) |
May 08, 2002 | 3.283 | 3.455 | 3.274 | 3.455 | 143,232,880 | +0.27(+8.64%) |
May 07, 2002 | 3.257 | 3.283 | 3.170 | 3.181 | 159,967,120 | +0.03(+1.04%) |
May 06, 2002 | 3.013 | 3.179 | 3.008 | 3.148 | 111,654,808 | +0.13(+4.47%) |
May 03, 2002 | 2.953 | 3.020 | 2.946 | 3.013 | 113,484,456 | +0.06(+2.05%) |
May 02, 2002 | 2.935 | 3.015 | 2.927 | 2.953 | 89,701,352 | +0.04(+1.36%) |
May 01, 2002 | 2.928 | 2.946 | 2.809 | 2.913 | 112,929,368 | -0.04(-1.40%) |
Apr 30, 2002 | 2.906 | 3.015 | 2.902 | 2.954 | 71,307,640 | +0.02(+0.77%) |
Apr 29, 2002 | 2.901 | 2.966 | 2.861 | 2.932 | 46,928,348 | +0.00(+0.06%) |
Apr 26, 2002 | 3.003 | 3.023 | 2.928 | 2.930 | 64,155,168 | -0.07(-2.42%) |
Apr 25, 2002 | 2.908 | 3.022 | 2.906 | 3.003 | 106,206,384 | +0.03(+0.99%) |
Apr 24, 2002 | 3.067 | 3.117 | 2.956 | 2.973 | 81,544,632 | -0.14(-4.60%) |
Apr 23, 2002 | 3.156 | 3.186 | 3.075 | 3.117 | 89,008,504 | -0.04(-1.26%) |
Apr 22, 2002 | 3.205 | 3.205 | 3.132 | 3.156 | 46,152,152 | -0.07(-2.25%) |
Apr 19, 2002 | 3.226 | 3.231 | 3.191 | 3.229 | 56,892,720 | +0.08(+2.69%) |
Apr 18, 2002 | 3.179 | 3.224 | 3.127 | 3.144 | 88,528,088 | -0.08(-2.41%) |
Apr 17, 2002 | 3.222 | 3.248 | 3.189 | 3.222 | 53,191,752 | +0.01(+0.27%) |
Apr 16, 2002 | 3.108 | 3.213 | 3.101 | 3.213 | 53,519,944 | +0.12(+4.03%) |
Apr 15, 2002 | 3.092 | 3.106 | 3.060 | 3.089 | 49,666,164 | +0.01(+0.45%) |
Apr 12, 2002 | 3.105 | 3.106 | 3.067 | 3.075 | 53,945,952 | -0.02(-0.56%) |
Apr 11, 2002 | 3.041 | 3.106 | 3.025 | 3.092 | 92,410,224 | +0.03(+1.02%) |
Apr 10, 2002 | 3.056 | 3.067 | 3.016 | 3.061 | 84,254,088 | +0.05(+1.78%) |
Apr 09, 2002 | 3.092 | 3.092 | 2.992 | 3.008 | 118,558,384 | +0.05(+1.69%) |
Apr 08, 2002 | 2.916 | 3.006 | 2.868 | 2.958 | 77,387,552 | +0.02(+0.77%) |
Apr 05, 2002 | 2.980 | 3.001 | 2.925 | 2.935 | 52,072,892 | -0.04(-1.51%) |
Apr 04, 2002 | 3.015 | 3.015 | 2.968 | 2.980 | 65,998,708 | -0.02(-0.69%) |
Apr 03, 2002 | 3.037 | 3.051 | 2.954 | 3.001 | 58,828,292 | -0.01(-0.46%) |
Apr 02, 2002 | 3.092 | 3.092 | 2.997 | 3.015 | 58,677,220 | -0.08(-2.51%) |
Apr 01, 2002 | 3.092 | 3.127 | 3.048 | 3.092 | 63,886,596 | -0.01(-0.22%) |
Mar 28, 2002 | 3.027 | 3.170 | 3.027 | 3.099 | 113,138,320 | +0.03(+0.96%) |
Mar 27, 2002 | 3.094 | 3.124 | 3.035 | 3.070 | 51,631,832 | -0.05(-1.71%) |
Mar 26, 2002 | 3.110 | 3.155 | 3.092 | 3.124 | 51,629,520 | -0.01(-0.22%) |
Mar 25, 2002 | 3.136 | 3.179 | 3.068 | 3.131 | 77,429,808 | -0.01(-0.17%) |
Mar 22, 2002 | 3.188 | 3.188 | 3.023 | 3.136 | 113,931,304 | -0.06(-1.89%) |
Mar 21, 2002 | 3.153 | 3.231 | 3.137 | 3.196 | 78,647,064 | +0.05(+1.65%) |
Mar 20, 2002 | 3.208 | 3.226 | 3.144 | 3.144 | 131,420,328 | -0.10(-3.19%) |
Mar 19, 2002 | 3.421 | 3.455 | 3.162 | 3.248 | 203,209,536 | -0.08(-2.34%) |
Mar 18, 2002 | 3.352 | 3.479 | 3.312 | 3.326 | 114,737,024 | +0.03(+1.05%) |
Mar 15, 2002 | 3.412 | 3.419 | 3.257 | 3.291 | 95,176,408 | -0.06(-1.80%) |
Mar 14, 2002 | 3.474 | 3.478 | 3.348 | 3.352 | 75,825,896 | -0.12(-3.53%) |
Mar 13, 2002 | 3.542 | 3.618 | 3.473 | 3.474 | 102,757,776 | -0.08(-2.19%) |
Mar 12, 2002 | 3.550 | 3.592 | 3.507 | 3.552 | 71,608,624 | -0.07(-2.00%) |
Mar 11, 2002 | 3.542 | 3.666 | 3.538 | 3.625 | 65,211,512 | +0.07(+1.89%) |
Mar 08, 2002 | 3.490 | 3.611 | 3.481 | 3.557 | 111,415,176 | +0.10(+2.95%) |
Mar 07, 2002 | 3.507 | 3.533 | 3.428 | 3.455 | 95,750,592 | -0.03(-0.89%) |
Mar 06, 2002 | 3.514 | 3.545 | 3.428 | 3.486 | 93,042,296 | -0.07(-2.04%) |
Mar 05, 2002 | 3.576 | 3.689 | 3.554 | 3.559 | 78,181,696 | +0.01(+0.24%) |
Mar 04, 2002 | 3.524 | 3.671 | 3.507 | 3.550 | 59,129,860 | +0.06(+1.68%) |
Mar 01, 2002 | 3.478 | 3.556 | 3.447 | 3.492 | 39,319,768 | +0.02(+0.45%) |
Feb 28, 2002 | 3.524 | 3.524 | 3.455 | 3.476 | 44,645,484 | +0.02(+0.45%) |
Feb 27, 2002 | 3.523 | 3.542 | 3.429 | 3.460 | 34,604,128 | +0.00(+0.10%) |
Feb 26, 2002 | 3.524 | 3.568 | 3.416 | 3.457 | 56,866,676 | +0.01(+0.15%) |
Feb 25, 2002 | 3.334 | 3.455 | 3.334 | 3.452 | 43,883,180 | +0.12(+3.58%) |
Feb 22, 2002 | 3.340 | 3.393 | 3.270 | 3.333 | 34,534,672 | -0.03(-0.87%) |
Feb 21, 2002 | 3.438 | 3.455 | 3.338 | 3.362 | 33,382,242 | -0.06(-1.82%) |
Feb 20, 2002 | 3.455 | 3.462 | 3.338 | 3.424 | 30,910,684 | +0.01(+0.30%) |
Feb 19, 2002 | 3.474 | 3.547 | 3.412 | 3.414 | 39,976,728 | -0.10(-2.95%) |
Feb 15, 2002 | 3.651 | 3.651 | 3.481 | 3.518 | 54,440,844 | -0.09(-2.49%) |
Feb 14, 2002 | 3.654 | 3.654 | 3.594 | 3.607 | 55,670,836 | -0.02(-0.48%) |
Feb 13, 2002 | 3.588 | 3.664 | 3.569 | 3.625 | 38,591,036 | +0.04(+1.01%) |
Feb 12, 2002 | 3.585 | 3.619 | 3.524 | 3.588 | 38,152,292 | -0.01(-0.38%) |
Feb 11, 2002 | 3.524 | 3.611 | 3.479 | 3.602 | 30,851,066 | +0.08(+2.21%) |
Feb 08, 2002 | 3.587 | 3.619 | 3.440 | 3.524 | 56,221,872 | -0.07(-1.92%) |
Feb 07, 2002 | 3.689 | 3.695 | 3.588 | 3.594 | 35,630,376 | -0.01(-0.24%) |
Feb 06, 2002 | 3.780 | 3.780 | 3.594 | 3.602 | 62,217,860 | -0.09(-2.52%) |
Feb 05, 2002 | 3.801 | 3.830 | 3.694 | 3.695 | 37,807,316 | -0.11(-2.95%) |
Feb 04, 2002 | 3.939 | 3.981 | 3.740 | 3.808 | 67,318,992 | +0.01(+0.18%) |
Feb 01, 2002 | 3.792 | 3.877 | 3.768 | 3.801 | 49,234,944 | -0.02(-0.50%) |
Jan 31, 2002 | 3.801 | 3.825 | 3.690 | 3.820 | 47,473,016 | +0.03(+0.68%) |
Jan 30, 2002 | 3.713 | 3.801 | 3.490 | 3.794 | 46,325,220 | +0.18(+4.87%) |
Jan 29, 2002 | 3.856 | 3.870 | 3.611 | 3.618 | 43,853,080 | -0.20(-5.12%) |
Jan 28, 2002 | 3.846 | 3.887 | 3.759 | 3.813 | 24,605,606 | -0.07(-1.78%) |
Jan 25, 2002 | 3.820 | 3.936 | 3.784 | 3.882 | 33,054,630 | -0.03(-0.71%) |
Jan 24, 2002 | 3.861 | 3.994 | 3.842 | 3.910 | 46,579,320 | +0.08(+2.12%) |
Jan 23, 2002 | 3.768 | 3.875 | 3.680 | 3.828 | 39,865,596 | +0.06(+1.60%) |
Jan 22, 2002 | 3.936 | 3.937 | 3.742 | 3.768 | 32,188,716 | -0.14(-3.54%) |
Jan 18, 2002 | 3.956 | 3.991 | 3.896 | 3.906 | 37,387,092 | -0.16(-3.91%) |
Jan 17, 2002 | 3.922 | 4.077 | 3.885 | 4.065 | 54,399,748 | +0.19(+4.95%) |
Jan 16, 2002 | 3.956 | 3.958 | 3.853 | 3.873 | 44,624,648 | -0.11(-2.86%) |
Jan 15, 2002 | 3.965 | 3.991 | 3.915 | 3.987 | 46,692,768 | +0.10(+2.49%) |
Jan 14, 2002 | 3.955 | 3.974 | 3.872 | 3.891 | 34,395,176 | -0.06(-1.57%) |
Jan 11, 2002 | 4.060 | 4.060 | 3.887 | 3.953 | 30,809,970 | -0.08(-1.93%) |
Jan 10, 2002 | 4.053 | 4.053 | 3.975 | 4.031 | 26,021,976 | -0.02(-0.55%) |
Jan 09, 2002 | 3.939 | 4.167 | 3.939 | 4.053 | 71,601,096 | +0.12(+2.99%) |
Jan 08, 2002 | 3.974 | 4.001 | 3.905 | 3.936 | 26,089,120 | -0.04(-1.04%) |
Jan 07, 2002 | 4.034 | 4.101 | 3.889 | 3.977 | 41,182,412 | -0.02(-0.60%) |
Jan 04, 2002 | 3.967 | 4.008 | 3.870 | 4.001 | 40,061,236 | +0.03(+0.87%) |
Jan 03, 2002 | 3.714 | 3.968 | 3.714 | 3.967 | 61,530,800 | +0.23(+6.05%) |
Jan 02, 2002 | 3.559 | 3.756 | 3.542 | 3.740 | 35,707,936 | +0.19(+5.40%) |
Dec 31, 2001 | 3.533 | 3.628 | 3.533 | 3.549 | 32,236,180 | -0.05(-1.35%) |
Dec 28, 2001 | 3.562 | 3.619 | 3.543 | 3.597 | 31,212,248 | +0.00(+0.10%) |
Dec 27, 2001 | 3.611 | 3.625 | 3.568 | 3.594 | 24,539,042 | -0.02(-0.48%) |
Dec 26, 2001 | 3.564 | 3.635 | 3.550 | 3.611 | 27,176,142 | +0.02(+0.63%) |
Dec 24, 2001 | 3.626 | 3.635 | 3.578 | 3.588 | 16,300,707 | -0.04(-1.10%) |
Dec 21, 2001 | 3.559 | 3.680 | 3.543 | 3.628 | 59,066,188 | +0.05(+1.45%) |
Dec 20, 2001 | 3.528 | 3.576 | 3.483 | 3.576 | 49,909,268 | +0.00(+0.00%) |
Dec 19, 2001 | 3.526 | 3.580 | 3.471 | 3.576 | 42,795,580 | +0.03(+0.98%) |
Dec 18, 2001 | 3.587 | 3.602 | 3.483 | 3.542 | 56,237,500 | -0.04(-1.25%) |
Dec 17, 2001 | 3.628 | 3.671 | 3.542 | 3.587 | 40,768,556 | -0.04(-1.14%) |
Dec 14, 2001 | 3.587 | 3.628 | 3.542 | 3.628 | 48,372,504 | -0.01(-0.33%) |
Dec 13, 2001 | 3.697 | 3.716 | 3.602 | 3.640 | 53,427,908 | -0.13(-3.39%) |
Dec 12, 2001 | 3.778 | 3.809 | 3.671 | 3.768 | 64,742,088 | -0.03(-0.82%) |
Dec 11, 2001 | 3.965 | 3.972 | 3.777 | 3.799 | 65,399,048 | -0.17(-4.39%) |
Dec 10, 2001 | 3.956 | 4.153 | 3.913 | 3.974 | 88,066,768 | -0.09(-2.21%) |
Dec 07, 2001 | 4.032 | 4.077 | 3.956 | 4.063 | 43,637,184 | +0.03(+0.81%) |
Dec 06, 2001 | 3.974 | 4.076 | 3.974 | 4.031 | 49,493,096 | +0.00(+0.04%) |
Dec 05, 2001 | 3.905 | 4.034 | 3.889 | 4.029 | 67,763,528 | +0.14(+3.64%) |
Dec 04, 2001 | 3.732 | 3.901 | 3.728 | 3.887 | 51,218,556 | +0.17(+4.70%) |
Dec 03, 2001 | 3.784 | 3.799 | 3.713 | 3.713 | 56,954,656 | -0.09(-2.27%) |
Nov 30, 2001 | 3.697 | 3.818 | 3.678 | 3.799 | 64,787,816 | +0.10(+2.76%) |
Nov 29, 2001 | 3.507 | 3.723 | 3.497 | 3.697 | 46,882,620 | +0.21(+6.10%) |
Nov 28, 2001 | 3.507 | 3.602 | 3.476 | 3.485 | 34,856,496 | -0.02(-0.64%) |
Nov 27, 2001 | 3.680 | 3.680 | 3.455 | 3.507 | 54,961,780 | -0.14(-3.93%) |
Nov 26, 2001 | 3.618 | 3.680 | 3.613 | 3.651 | 43,094,248 | +0.03(+0.91%) |
Nov 23, 2001 | 3.568 | 3.657 | 3.566 | 3.618 | 14,726,898 | +0.07(+2.05%) |
Nov 21, 2001 | 3.542 | 3.595 | 3.481 | 3.545 | 32,123,888 | -0.07(-2.05%) |
Nov 20, 2001 | 3.714 | 3.714 | 3.602 | 3.619 | 39,324,980 | -0.10(-2.78%) |
Nov 19, 2001 | 3.714 | 3.775 | 3.680 | 3.723 | 39,694,844 | +0.01(+0.23%) |
Nov 16, 2001 | 3.797 | 3.803 | 3.690 | 3.714 | 58,839,292 | -0.10(-2.67%) |
Nov 15, 2001 | 3.771 | 3.865 | 3.706 | 3.816 | 77,977,952 | +0.00(+0.05%) |
Nov 14, 2001 | 3.948 | 4.032 | 3.704 | 3.815 | 145,041,680 | +0.32(+9.14%) |
Nov 13, 2001 | 3.369 | 3.524 | 3.364 | 3.495 | 69,320,552 | +0.16(+4.82%) |
Nov 12, 2001 | 3.265 | 3.352 | 3.188 | 3.334 | 39,804,240 | +0.05(+1.63%) |
Nov 09, 2001 | 3.170 | 3.333 | 3.162 | 3.281 | 45,775,340 | +0.11(+3.49%) |
Nov 08, 2001 | 3.291 | 3.300 | 3.163 | 3.170 | 78,582,816 | -0.14(-4.33%) |
Nov 07, 2001 | 3.455 | 3.455 | 3.284 | 3.314 | 122,930,208 | -0.11(-3.18%) |
Nov 06, 2001 | 2.920 | 3.462 | 2.913 | 3.422 | 200,844,480 | +0.50(+17.29%) |
Nov 05, 2001 | 2.911 | 2.972 | 2.894 | 2.918 | 50,884,580 | -0.01(-0.18%) |
Nov 02, 2001 | 2.902 | 2.937 | 2.885 | 2.923 | 54,628,380 | -0.07(-2.20%) |