Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	13.36	13.50	13.36	13.45	421,106	+0.10(+0.76%)
Oct 30, 2003	13.40	13.41	13.34	13.35	401,337	+0.07(+0.54%)
Oct 29, 2003	13.11	13.28	13.11	13.28	875,646	-0.25(-1.85%)
Oct 28, 2003	13.34	13.53	13.34	13.53	632,750	+0.15(+1.15%)
Oct 27, 2003	13.35	13.43	13.28	13.37	520,096	+0.03(+0.21%)
Oct 24, 2003	13.25	13.36	13.25	13.35	404,971	-0.07(-0.51%)
Oct 23, 2003	13.40	13.58	13.37	13.41	411,658	+0.10(+0.74%)
Oct 22, 2003	13.25	13.39	13.23	13.32	917,218	-0.13(-0.97%)
Oct 21, 2003	13.30	13.52	13.30	13.45	3,208,522	+0.32(+2.43%)
Oct 20, 2003	13.94	13.19	12.90	13.13	5,470,607	-0.81(-5.79%)
Oct 17, 2003	13.86	13.94	13.84	13.94	636,529	+0.08(+0.56%)
Oct 16, 2003	13.80	13.89	13.80	13.86	441,893	-0.03(-0.21%)
Oct 15, 2003	13.88	13.97	13.87	13.89	370,376	-0.01(-0.05%)
Oct 14, 2003	13.80	13.89	13.78	13.89	279,381	+0.01(+0.10%)
Oct 13, 2003	13.83	13.90	13.80	13.88	840,178	-0.03(-0.25%)
Oct 10, 2003	13.82	13.95	13.79	13.91	1,460,427	+0.07(+0.51%)
Oct 09, 2003	13.73	13.88	13.73	13.84	1,727,889	+0.27(+1.98%)
Oct 08, 2003	13.86	13.64	13.54	13.58	737,118	-0.28(-2.02%)
Oct 07, 2003	13.88	13.88	13.80	13.86	358,311	-0.03(-0.23%)
Oct 06, 2003	13.76	13.90	13.74	13.89	292,027	+0.13(+0.93%)
Oct 03, 2003	13.77	13.89	13.75	13.76	319,209	+0.04(+0.30%)
Oct 02, 2003	13.53	13.75	13.53	13.72	558,471	-0.04(-0.30%)
Oct 01, 2003	13.57	13.76	13.56	13.76	501,490	+0.19(+1.39%)
Sep 30, 2003	13.75	13.74	13.52	13.57	791,337	-0.17(-1.27%)
Sep 29, 2003	13.69	13.76	13.61	13.75	327,931	+0.06(+0.44%)
Sep 26, 2003	13.73	13.73	13.67	13.69	405,117	-0.05(-0.33%)
Sep 25, 2003	13.79	13.86	13.72	13.73	767,643	-0.06(-0.42%)
Sep 24, 2003	13.78	13.92	13.77	13.79	697,580	+0.06(+0.42%)
Sep 23, 2003	13.69	13.75	13.66	13.73	464,133	-0.07(-0.48%)
Sep 22, 2003	13.75	13.88	13.76	13.80	614,289	+0.04(+0.32%)
Sep 19, 2003	13.92	13.91	13.73	13.75	960,972	-0.16(-1.17%)
Sep 18, 2003	13.81	13.97	13.87	13.92	594,375	+0.11(+0.78%)
Sep 17, 2003	13.68	13.83	13.75	13.81	986,555	+0.13(+0.96%)
Sep 16, 2003	13.72	13.68	13.58	13.68	387,819	-0.05(-0.33%)
Sep 15, 2003	13.71	13.76	13.67	13.72	889,309	+0.05(+0.34%)
Sep 12, 2003	13.60	13.69	13.56	13.68	614,434	+0.08(+0.61%)
Sep 11, 2003	13.48	13.62	13.44	13.60	841,050	+0.29(+2.21%)
Sep 10, 2003	13.23	13.36	13.22	13.30	557,890	+0.14(+1.03%)
Sep 09, 2003	13.19	13.20	13.15	13.17	339,123	-0.08(-0.57%)
Sep 08, 2003	13.16	13.26	13.16	13.24	440,584	+0.10(+0.79%)
Sep 05, 2003	13.09	13.16	13.06	13.14	710,953	+0.08(+0.63%)
Sep 04, 2003	12.95	13.08	12.93	13.06	697,289	+0.11(+0.89%)
Sep 03, 2003	12.85	13.00	12.85	12.94	581,729	+0.14(+1.07%)
Sep 02, 2003	12.82	12.83	12.75	12.80	1,022,749	-0.03(-0.25%)
Aug 29, 2003	12.77	12.86	12.77	12.84	326,477	+0.09(+0.74%)
Aug 28, 2003	12.74	12.77	12.63	12.74	569,228	+0.00(+0.02%)
Aug 27, 2003	12.72	12.77	12.70	12.74	513,846	-0.07(-0.57%)
Aug 26, 2003	12.69	12.82	12.67	12.81	1,882,261	-0.11(-0.82%)
Aug 25, 2003	12.98	12.99	12.88	12.92	275,747	-0.00(-0.04%)
Aug 22, 2003	12.99	12.99	12.91	12.92	348,136	-0.00(-0.02%)
Aug 21, 2003	12.87	13.00	12.85	12.93	738,281	-0.05(-0.41%)
Aug 20, 2003	12.99	13.08	12.92	12.98	1,065,485	-0.10(-0.77%)
Aug 19, 2003	12.97	13.08	12.95	13.08	1,116,361	-0.14(-1.04%)
Aug 18, 2003	13.19	13.24	13.19	13.22	405,698	+0.02(+0.17%)
Aug 15, 2003	13.28	13.34	13.17	13.19	321,535	+0.00(+0.03%)
Aug 14, 2003	13.13	13.22	13.08	13.19	471,546	+0.09(+0.72%)
Aug 13, 2003	13.10	13.13	13.03	13.10	553,820	-0.06(-0.44%)
Aug 12, 2003	13.09	13.16	13.04	13.15	605,277	-0.11(-0.83%)
Aug 11, 2003	13.15	13.27	13.15	13.26	518,352	+0.06(+0.47%)
Aug 08, 2003	13.18	13.26	13.17	13.20	1,107,058	+0.19(+1.46%)
Aug 07, 2003	13.03	13.06	12.88	13.01	2,143,472	+0.14(+1.12%)
Aug 06, 2003	12.80	12.91	12.78	12.87	1,386,875	+0.07(+0.55%)
Aug 05, 2003	12.85	12.88	12.78	12.80	1,195,582	-0.19(-1.47%)
Aug 04, 2003	13.00	13.00	12.86	12.99	681,591	+0.13(+1.00%)
Aug 01, 2003	12.77	12.90	12.74	12.86	581,874	-0.09(-0.73%)
Jul 31, 2003	13.01	13.05	12.92	12.95	871,866	-0.07(-0.56%)
Jul 30, 2003	13.04	13.08	12.98	13.03	670,834	+0.07(+0.53%)
Jul 29, 2003	13.03	13.05	12.86	12.96	730,141	-0.07(-0.56%)
Jul 28, 2003	13.02	13.08	12.97	13.03	905,590	-0.22(-1.66%)
Jul 25, 2003	13.21	13.31	13.17	13.25	1,073,480	+0.13(+1.01%)
Jul 24, 2003	13.08	13.17	13.06	13.12	1,309,399	-0.06(-0.47%)
Jul 23, 2003	13.13	13.23	13.12	13.18	1,218,258	+0.18(+1.38%)
Jul 22, 2003	12.82	13.03	12.81	13.00	800,495	+0.29(+2.27%)
Jul 21, 2003	12.71	12.79	12.70	12.71	641,471	-0.03(-0.22%)
Jul 18, 2003	12.54	12.77	12.51	12.74	970,420	+0.29(+2.30%)
Jul 17, 2003	12.33	12.46	12.31	12.45	1,280,181	-0.05(-0.42%)
Jul 16, 2003	12.41	12.51	12.40	12.50	892,071	+0.13(+1.04%)
Jul 15, 2003	12.47	12.50	12.37	12.38	787,267	-0.22(-1.77%)
Jul 14, 2003	12.55	12.67	12.53	12.60	1,496,912	+0.05(+0.40%)
Jul 11, 2003	12.35	12.58	12.33	12.55	1,044,699	-0.03(-0.26%)
Jul 10, 2003	12.54	12.61	12.52	12.58	1,044,117	+0.04(+0.29%)
Jul 09, 2003	12.56	12.56	12.47	12.54	849,917	-0.03(-0.27%)
Jul 08, 2003	12.54	12.59	12.47	12.58	1,153,573	-0.05(-0.38%)
Jul 07, 2003	12.56	12.67	12.53	12.63	1,034,814	+0.18(+1.47%)
Jul 03, 2003	12.43	12.49	12.39	12.44	510,648	-0.03(-0.26%)
Jul 02, 2003	12.30	12.49	12.29	12.47	1,316,957	+0.20(+1.63%)
Jul 01, 2003	12.20	12.28	12.14	12.28	1,394,143	-0.11(-0.87%)
Jun 30, 2003	12.39	12.40	12.32	12.38	1,610,438	-0.00(-0.02%)
Jun 27, 2003	12.36	12.45	12.35	12.39	1,499,820	-0.03(-0.24%)
Jun 26, 2003	12.36	12.43	12.28	12.42	1,895,198	-0.03(-0.22%)
Jun 25, 2003	12.46	12.56	12.44	12.44	1,489,354	+0.17(+1.34%)
Jun 24, 2003	12.15	12.31	12.06	12.28	5,371,472	-0.39(-3.08%)
Jun 23, 2003	12.85	12.85	12.56	12.67	9,618,588	-1.36(-9.68%)
Jun 20, 2003	14.07	14.19	14.00	14.03	1,063,014	+0.17(+1.24%)
Jun 19, 2003	13.97	14.01	13.83	13.85	750,636	-0.12(-0.84%)
Jun 18, 2003	13.85	13.99	13.83	13.97	520,241	+0.19(+1.36%)
Jun 17, 2003	13.89	14.05	13.78	13.78	1,212,153	-0.26(-1.86%)
Jun 16, 2003	13.99	14.05	13.89	14.04	544,371	+0.25(+1.81%)
Jun 13, 2003	13.86	13.86	13.72	13.79	974,635	-0.17(-1.25%)
Jun 12, 2003	13.95	13.97	13.85	13.97	383,749	-0.07(-0.51%)
Jun 11, 2003	13.91	14.04	13.88	14.04	982,485	+0.36(+2.65%)
Jun 10, 2003	13.72	13.73	13.59	13.68	577,513	-0.10(-0.72%)
Jun 09, 2003	13.74	13.81	13.72	13.78	836,544	-0.18(-1.28%)
Jun 06, 2003	14.01	14.03	13.94	13.95	518,061	+0.06(+0.45%)
Jun 05, 2003	13.80	13.92	13.78	13.89	602,660	+0.13(+0.95%)
Jun 04, 2003	13.61	13.79	13.58	13.76	1,044,553	+0.14(+1.04%)
Jun 03, 2003	13.55	13.62	13.50	13.62	594,084	-0.00(-0.03%)
Jun 02, 2003	13.53	13.75	13.50	13.62	754,561	+0.21(+1.56%)
May 30, 2003	13.35	13.48	13.35	13.41	1,165,783	-0.21(-1.52%)
May 29, 2003	13.71	13.74	13.57	13.62	583,473	-0.00(-0.02%)
May 28, 2003	13.59	13.69	13.54	13.62	865,761	-0.05(-0.37%)
May 27, 2003	13.69	13.69	13.56	13.67	579,112	+0.18(+1.34%)
May 23, 2003	13.45	13.53	13.36	13.49	455,847	+0.05(+0.36%)
May 22, 2003	13.41	13.45	13.31	13.44	1,239,190	-0.19(-1.36%)
May 21, 2003	13.69	13.74	13.56	13.63	837,852	+0.02(+0.12%)
May 20, 2003	13.53	13.66	13.50	13.61	1,632,824	+0.24(+1.82%)
May 19, 2003	13.44	13.48	13.36	13.37	1,194,274	+0.14(+1.09%)
May 16, 2003	13.29	13.31	13.14	13.23	1,717,278	-0.08(-0.64%)
May 15, 2003	13.35	13.38	13.28	13.31	1,093,540	-0.26(-1.94%)
May 14, 2003	13.63	13.63	13.50	13.58	960,972	-0.40(-2.84%)
May 13, 2003	14.01	14.03	13.94	13.97	1,374,084	-0.10(-0.69%)
May 12, 2003	13.93	14.07	13.93	14.07	1,097,755	+0.30(+2.15%)
May 09, 2003	13.64	13.81	13.58	13.77	845,702	+0.13(+0.97%)
May 08, 2003	13.53	13.71	13.53	13.64	843,667	+0.10(+0.76%)
May 07, 2003	13.61	13.67	13.50	13.54	1,288,467	-0.31(-2.22%)
May 06, 2003	13.82	13.85	13.72	13.84	2,271,098	+0.27(+1.99%)
May 05, 2003	13.58	13.61	13.44	13.57	2,839,163	+0.49(+3.71%)
May 02, 2003	13.36	13.53	13.01	13.09	6,835,534	-1.43(-9.83%)
May 01, 2003	14.39	14.51	14.30	14.51	483,465	+0.07(+0.51%)
Apr 30, 2003	14.62	14.63	14.44	14.44	725,053	+0.20(+1.43%)
Apr 29, 2003	14.33	14.38	14.09	14.24	766,917	-0.17(-1.21%)
Apr 28, 2003	14.22	14.43	14.21	14.41	506,142	+0.37(+2.65%)
Apr 25, 2003	14.07	14.09	14.00	14.04	511,956	-0.05(-0.39%)
Apr 24, 2003	14.13	14.16	13.99	14.09	627,081	-0.12(-0.87%)
Apr 23, 2003	14.29	14.29	14.08	14.22	1,510,140	-0.37(-2.52%)
Apr 22, 2003	14.33	14.60	14.30	14.58	559,052	+0.12(+0.82%)
Apr 21, 2003	14.51	14.51	14.40	14.47	391,307	-0.08(-0.54%)
Apr 17, 2003	14.47	14.54	14.42	14.54	842,940	+0.15(+1.07%)
Apr 16, 2003	14.52	14.52	14.35	14.39	573,588	-0.16(-1.12%)
Apr 15, 2003	14.46	14.56	14.42	14.55	850,789	+0.13(+0.92%)
Apr 14, 2003	14.29	14.42	14.27	14.42	354,677	+0.18(+1.29%)
Apr 11, 2003	14.33	14.41	14.19	14.24	547,714	+0.03(+0.21%)
Apr 10, 2003	14.21	14.29	14.15	14.21	618,795	+0.04(+0.29%)
Apr 09, 2003	14.27	14.36	14.13	14.16	1,368,705	+0.02(+0.16%)
Apr 08, 2003	14.13	14.18	14.02	14.14	1,315,504	+0.16(+1.15%)
Apr 07, 2003	14.22	14.23	13.98	13.98	963,007	+0.06(+0.46%)
Apr 04, 2003	13.90	13.97	13.85	13.92	1,062,142	+0.23(+1.68%)
Apr 03, 2003	13.74	13.78	13.65	13.69	1,016,063	-0.40(-2.85%)
Apr 02, 2003	13.97	14.15	13.95	14.09	926,376	+0.24(+1.72%)
Apr 01, 2003	13.76	13.87	13.76	13.85	791,918	+0.22(+1.62%)
Mar 31, 2003	13.67	13.72	13.58	13.63	1,231,777	-0.10(-0.75%)
Mar 28, 2003	13.76	13.81	13.72	13.73	1,327,132	+0.08(+0.60%)
Mar 27, 2003	13.52	13.70	13.51	13.65	971,147	-0.00(-0.03%)
Mar 26, 2003	13.62	13.71	13.60	13.66	1,794,464	+0.28(+2.09%)
Mar 25, 2003	13.35	13.49	13.27	13.38	1,552,585	+0.44(+3.42%)
Mar 24, 2003	13.14	13.26	12.93	12.93	1,317,248	-0.89(-6.47%)
Mar 21, 2003	13.62	13.85	13.59	13.83	1,021,732	+0.47(+3.54%)
Mar 20, 2003	13.30	13.42	13.25	13.36	895,269	+0.01(+0.10%)
Mar 19, 2003	13.23	13.36	13.20	13.34	504,107	+0.18(+1.36%)
Mar 18, 2003	13.26	13.30	13.03	13.16	1,057,490	+0.11(+0.88%)
Mar 17, 2003	12.52	13.12	12.49	13.05	1,135,403	+0.45(+3.55%)
Mar 14, 2003	12.51	12.68	12.41	12.60	749,037	-0.10(-0.81%)
Mar 13, 2003	12.39	12.70	12.35	12.70	1,052,548	+0.56(+4.63%)
Mar 12, 2003	12.17	12.20	11.99	12.14	1,811,034	-0.30(-2.43%)
Mar 11, 2003	12.39	12.53	12.36	12.45	1,122,321	+0.10(+0.82%)
Mar 10, 2003	12.40	12.48	12.32	12.34	1,512,175	-0.38(-3.01%)
Mar 07, 2003	12.63	12.83	12.61	12.73	1,828,332	-0.32(-2.46%)
Mar 06, 2003	13.07	13.23	13.02	13.05	854,278	-0.10(-0.75%)
Mar 05, 2003	13.12	13.17	13.06	13.15	1,460,863	+0.12(+0.90%)
Mar 04, 2003	13.25	13.28	13.03	13.03	1,608,403	+0.08(+0.58%)
Mar 03, 2003	13.04	13.08	12.88	12.95	591,758	-0.04(-0.33%)
Feb 28, 2003	13.03	13.07	12.90	13.00	1,021,877	+0.20(+1.54%)
Feb 27, 2003	12.75	12.86	12.61	12.80	487,390	+0.13(+1.03%)
Feb 26, 2003	12.78	12.84	12.67	12.67	721,564	-0.12(-0.93%)
Feb 25, 2003	12.72	12.80	12.60	12.79	809,071	-0.12(-0.91%)
Feb 24, 2003	13.07	13.07	12.87	12.91	589,142	-0.13(-1.02%)
Feb 21, 2003	12.87	13.06	12.83	13.04	1,195,291	+0.30(+2.36%)
Feb 20, 2003	12.89	12.91	12.72	12.74	587,398	+0.02(+0.14%)
Feb 19, 2003	12.93	12.94	12.69	12.72	777,092	-0.30(-2.31%)
Feb 18, 2003	13.06	13.19	12.95	13.02	1,421,035	+0.10(+0.78%)
Feb 14, 2003	12.78	13.12	12.77	12.92	973,909	+0.33(+2.66%)
Feb 13, 2003	12.52	12.59	12.35	12.58	1,146,741	+0.30(+2.43%)
Feb 12, 2003	12.21	12.31	12.12	12.29	1,168,836	+0.01(+0.06%)
Feb 11, 2003	12.31	12.38	12.26	12.28	505,851	+0.04(+0.34%)
Feb 10, 2003	12.18	12.28	12.11	12.24	770,405	-0.14(-1.15%)
Feb 07, 2003	12.47	12.47	12.29	12.38	371,829	-0.04(-0.35%)
Feb 06, 2003	12.54	12.61	12.36	12.42	687,696	-0.30(-2.33%)
Feb 05, 2003	12.73	12.84	12.68	12.72	609,056	+0.06(+0.51%)
Feb 04, 2003	12.76	12.76	12.58	12.66	652,664	-0.28(-2.14%)
Feb 03, 2003	12.87	12.97	12.87	12.93	477,360	-0.07(-0.55%)
Jan 31, 2003	12.70	13.05	12.70	13.00	705,139	+0.25(+2.00%)
Jan 30, 2003	12.78	12.88	12.72	12.75	733,629	+0.01(+0.07%)
Jan 29, 2003	12.87	12.87	12.61	12.74	851,952	-0.34(-2.63%)
Jan 28, 2003	13.06	13.17	12.97	13.08	774,621	+0.28(+2.15%)
Jan 27, 2003	13.08	13.11	12.72	12.81	1,057,636	-0.24(-1.81%)
Jan 24, 2003	13.18	13.23	12.86	13.05	1,774,259	+0.27(+2.08%)
Jan 23, 2003	12.93	12.93	12.63	12.78	1,323,644	-0.21(-1.61%)
Jan 22, 2003	13.02	13.14	12.96	12.99	881,024	-0.18(-1.39%)
Jan 21, 2003	13.18	13.25	13.08	13.17	1,341,959	-0.44(-3.25%)
Jan 17, 2003	13.64	13.66	13.59	13.61	791,337	-0.18(-1.30%)
Jan 16, 2003	13.72	13.81	13.66	13.79	689,731	+0.03(+0.25%)
Jan 15, 2003	13.82	13.83	13.73	13.76	691,330	-0.34(-2.42%)
Jan 14, 2003	14.05	14.10	14.01	14.10	476,052	+0.03(+0.21%)
Jan 13, 2003	14.09	14.13	14.05	14.07	471,255	+0.01(+0.08%)
Jan 10, 2003	13.94	14.10	13.94	14.06	626,063	+0.00(+0.02%)
Jan 09, 2003	14.00	14.10	13.96	14.06	849,481	+0.06(+0.46%)
Jan 08, 2003	14.03	14.06	13.97	13.99	916,492	+0.05(+0.38%)
Jan 07, 2003	14.02	14.06	13.92	13.94	469,366	-0.17(-1.20%)
Jan 06, 2003	14.13	14.14	14.06	14.11	1,185,407	+0.07(+0.47%)
Jan 03, 2003	14.03	14.12	13.98	14.04	755,579	-0.15(-1.07%)
Jan 02, 2003	14.13	14.24	14.10	14.19	869,541	+0.04(+0.31%)
Dec 31, 2002	13.95	14.15	13.93	14.15	905,735	+0.20(+1.41%)
Dec 30, 2002	13.82	13.96	13.81	13.95	989,608	+0.36(+2.61%)
Dec 27, 2002	13.69	13.77	13.56	13.60	811,106	-0.08(-0.59%)
Dec 26, 2002	13.68	13.73	13.66	13.68	492,332	+0.02(+0.17%)
Dec 24, 2002	13.64	13.70	13.63	13.66	208,445	-0.03(-0.23%)
Dec 23, 2002	13.59	13.74	13.59	13.69	766,626	-0.02(-0.12%)
Dec 20, 2002	13.57	13.75	13.57	13.70	752,962	+0.23(+1.68%)
Dec 19, 2002	13.44	13.58	13.40	13.48	1,050,659	+0.14(+1.08%)
Dec 18, 2002	13.57	13.59	13.15	13.33	1,628,027	-0.24(-1.77%)
Dec 17, 2002	13.95	13.95	13.52	13.57	1,440,222	-0.35(-2.49%)
Dec 16, 2002	13.65	13.92	13.65	13.92	866,197	+0.39(+2.88%)
Dec 13, 2002	13.60	13.63	13.47	13.53	404,971	-0.12(-0.91%)
Dec 12, 2002	13.67	13.74	13.55	13.65	818,519	+0.03(+0.22%)
Dec 11, 2002	13.50	13.64	13.48	13.62	920,707	+0.15(+1.12%)
Dec 10, 2002	13.25	13.50	13.24	13.47	697,725	+0.08(+0.58%)
Dec 09, 2002	13.48	13.55	13.35	13.39	713,424	-0.20(-1.50%)
Dec 06, 2002	13.48	13.65	13.43	13.60	471,837	+0.14(+1.02%)
Dec 05, 2002	13.61	13.62	13.42	13.46	423,287	-0.07(-0.51%)
Dec 04, 2002	13.39	13.57	13.37	13.53	829,712	+0.29(+2.22%)
Dec 03, 2002	13.22	13.36	13.19	13.24	848,899	-0.02(-0.14%)
Dec 02, 2002	13.31	13.31	13.16	13.25	741,188	-0.08(-0.60%)
Nov 29, 2002	13.45	13.46	13.33	13.33	651,065	-0.31(-2.27%)
Nov 27, 2002	13.65	13.66	13.52	13.64	1,087,580	-0.02(-0.12%)
Nov 26, 2002	13.74	13.77	13.52	13.66	849,772	-0.22(-1.59%)
Nov 25, 2002	13.84	13.95	13.79	13.88	917,655	-0.42(-2.95%)
Nov 22, 2002	14.29	14.37	14.26	14.30	586,671	+0.19(+1.33%)
Nov 21, 2002	14.16	14.22	14.07	14.11	1,492,842	-0.03(-0.18%)
Nov 20, 2002	14.07	14.16	13.93	14.14	972,019	-0.16(-1.11%)
Nov 19, 2002	14.29	14.40	14.28	14.30	542,336	+0.02(+0.11%)
Nov 18, 2002	14.30	14.39	14.22	14.28	609,638	-0.17(-1.14%)
Nov 15, 2002	14.41	14.57	14.31	14.45	515,590	+0.02(+0.11%)
Nov 14, 2002	14.41	14.52	14.31	14.43	495,530	+0.08(+0.57%)
Nov 13, 2002	14.28	14.45	14.22	14.35	1,019,116	-0.14(-0.98%)
Nov 12, 2002	14.59	14.67	14.47	14.49	956,611	-0.18(-1.24%)
Nov 11, 2002	14.69	14.76	14.61	14.67	661,822	+0.07(+0.46%)
Nov 08, 2002	14.58	14.72	14.55	14.61	498,001	-0.05(-0.33%)
Nov 07, 2002	14.66	14.74	14.62	14.65	444,218	+0.01(+0.08%)
Nov 06, 2002	14.61	14.65	14.48	14.64	617,778	-0.12(-0.81%)
Nov 05, 2002	14.71	14.88	14.69	14.76	813,722	+0.13(+0.86%)
Nov 04, 2002	14.79	14.79	14.60	14.63	1,194,855	-0.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.