Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.86	12.29	11.77	11.94	191,848	+0.01(+0.07%)
Oct 30, 2003	12.08	12.28	11.91	11.93	85,152	-0.16(-1.28%)
Oct 29, 2003	12.21	12.21	11.87	12.08	177,301	+0.19(+1.63%)
Oct 28, 2003	11.80	12.02	11.76	11.89	146,161	-0.09(-0.72%)
Oct 27, 2003	11.60	11.98	11.60	11.98	69,405	+0.44(+3.85%)
Oct 24, 2003	11.49	11.77	11.38	11.53	164,808	+0.03(+0.26%)
Oct 23, 2003	11.58	11.72	11.48	11.50	150,880	-0.08(-0.71%)
Oct 22, 2003	11.89	11.89	11.57	11.58	198,002	-0.31(-2.57%)
Oct 21, 2003	12.03	12.06	11.72	11.89	102,814	-0.16(-1.29%)
Oct 20, 2003	12.04	12.13	11.85	12.05	149,033	+0.20(+1.68%)
Oct 17, 2003	12.10	12.15	11.80	11.85	161,790	-0.23(-1.89%)
Oct 16, 2003	12.11	12.13	11.94	12.08	168,522	-0.03(-0.28%)
Oct 15, 2003	12.15	12.17	12.04	12.11	148,343	+0.03(+0.25%)
Oct 14, 2003	12.06	12.17	11.79	12.08	158,694	+0.07(+0.57%)
Oct 13, 2003	11.78	12.15	11.78	12.01	139,372	+0.16(+1.38%)
Oct 10, 2003	11.85	11.95	11.73	11.85	197,932	-0.21(-1.75%)
Oct 09, 2003	11.89	12.06	11.72	12.06	239,013	+0.09(+0.79%)
Oct 08, 2003	11.97	12.14	11.86	11.96	95,786	-0.06(-0.50%)
Oct 07, 2003	11.86	12.06	11.82	12.02	84,920	+0.21(+1.75%)
Oct 06, 2003	12.06	12.11	11.79	11.82	240,924	-0.25(-2.04%)
Oct 03, 2003	11.41	12.09	11.36	12.06	345,275	+0.59(+5.14%)
Oct 02, 2003	11.56	11.67	11.37	11.47	175,613	-0.06(-0.52%)
Oct 01, 2003	11.17	11.56	11.04	11.53	173,278	+0.38(+3.40%)
Sep 30, 2003	11.36	11.36	11.01	11.15	306,297	-0.21(-1.86%)
Sep 29, 2003	10.98	11.36	10.90	11.36	188,721	+0.34(+3.05%)
Sep 26, 2003	11.33	11.39	10.92	11.03	207,291	-0.33(-2.92%)
Sep 25, 2003	11.63	11.75	11.36	11.36	294,187	-0.36(-3.05%)
Sep 24, 2003	11.63	11.78	11.62	11.72	171,593	+0.03(+0.30%)
Sep 23, 2003	11.89	11.89	11.63	11.68	116,008	-0.20(-1.70%)
Sep 22, 2003	11.84	11.89	11.63	11.89	169,281	+0.04(+0.33%)
Sep 19, 2003	11.61	11.86	11.61	11.85	172,586	+0.00(+0.00%)
Sep 18, 2003	11.61	11.85	11.61	11.85	142,524	+0.22(+1.85%)
Sep 17, 2003	11.81	11.81	11.63	11.63	94,003	-0.17(-1.46%)
Sep 16, 2003	11.68	11.80	11.51	11.80	128,169	+0.10(+0.85%)
Sep 15, 2003	11.53	11.71	11.53	11.70	122,329	+0.17(+1.49%)
Sep 12, 2003	11.57	11.69	11.25	11.53	219,357	-0.09(-0.82%)
Sep 11, 2003	11.29	11.64	11.22	11.63	386,719	+0.30(+2.66%)
Sep 10, 2003	11.24	11.49	11.19	11.33	236,534	+0.07(+0.61%)
Sep 09, 2003	11.63	11.78	11.21	11.26	158,773	-0.44(-3.76%)
Sep 08, 2003	11.58	11.87	11.27	11.70	209,376	+0.18(+1.58%)
Sep 05, 2003	11.71	11.76	11.42	11.51	467,614	-0.20(-1.73%)
Sep 04, 2003	11.76	11.92	11.49	11.72	671,536	+0.43(+3.82%)
Sep 03, 2003	11.14	11.44	11.09	11.29	387,880	-0.02(-0.15%)
Sep 02, 2003	10.50	11.30	10.50	11.30	198,002	+0.59(+5.51%)
Aug 29, 2003	11.18	11.18	10.69	10.71	133,239	-0.12(-1.07%)
Aug 28, 2003	10.79	11.14	10.66	10.83	344,472	+0.32(+3.08%)
Aug 27, 2003	10.30	10.77	10.12	10.51	302,922	+0.19(+1.88%)
Aug 26, 2003	10.23	10.31	10.04	10.31	470,980	+0.08(+0.80%)
Aug 25, 2003	10.50	10.51	10.23	10.23	152,273	-0.12(-1.21%)
Aug 22, 2003	10.88	10.88	10.26	10.36	160,630	-0.42(-3.92%)
Aug 21, 2003	10.66	10.96	10.66	10.78	110,491	+0.02(+0.16%)
Aug 20, 2003	10.96	10.96	10.64	10.76	198,698	-0.20(-1.80%)
Aug 19, 2003	10.53	10.96	10.25	10.96	283,191	+0.40(+3.83%)
Aug 18, 2003	10.34	10.56	10.23	10.55	106,080	+0.26(+2.55%)
Aug 15, 2003	10.22	10.53	10.22	10.29	33,890	-0.07(-0.71%)
Aug 14, 2003	10.23	10.38	10.08	10.37	81,939	+0.20(+1.95%)
Aug 13, 2003	10.00	10.17	10.00	10.17	64,298	+0.09(+0.90%)
Aug 12, 2003	10.11	10.16	9.999	10.08	114,901	+0.02(+0.21%)
Aug 11, 2003	9.908	10.05	9.758	10.05	99,581	+0.15(+1.48%)
Aug 08, 2003	9.986	10.01	9.908	9.908	97,028	-0.10(-0.99%)
Aug 07, 2003	10.10	10.13	9.865	10.01	97,028	-0.10(-1.02%)
Aug 06, 2003	10.05	10.29	9.956	10.11	121,168	-0.15(-1.51%)
Aug 05, 2003	10.38	10.44	10.12	10.27	156,916	-0.19(-1.77%)
Aug 04, 2003	10.15	10.51	10.02	10.45	145,309	+0.36(+3.59%)
Aug 01, 2003	10.25	10.47	10.08	10.09	123,722	-0.32(-3.06%)
Jul 31, 2003	10.93	10.93	10.32	10.41	176,182	-0.03(-0.33%)
Jul 30, 2003	10.29	10.55	10.15	10.44	345,633	+0.04(+0.41%)
Jul 29, 2003	10.27	10.51	10.25	10.40	93,314	-0.11(-1.07%)
Jul 28, 2003	10.34	10.56	10.19	10.51	212,393	+0.21(+2.05%)
Jul 25, 2003	10.24	10.55	10.17	10.30	334,027	-0.05(-0.46%)
Jul 24, 2003	10.08	10.56	10.08	10.35	219,589	-0.01(-0.12%)
Jul 23, 2003	10.21	10.43	10.03	10.36	265,318	-0.02(-0.21%)
Jul 22, 2003	10.47	10.56	10.10	10.38	198,466	+0.03(+0.29%)
Jul 21, 2003	10.60	10.76	10.28	10.35	163,183	-0.48(-4.42%)
Jul 18, 2003	10.40	10.90	10.40	10.83	173,861	+0.31(+2.99%)
Jul 17, 2003	10.44	10.65	10.34	10.52	245,355	+0.03(+0.25%)
Jul 16, 2003	10.44	10.65	10.28	10.49	155,755	+0.05(+0.45%)
Jul 15, 2003	10.61	10.71	10.34	10.44	189,413	-0.18(-1.70%)
Jul 14, 2003	10.38	10.77	10.38	10.62	134,632	-0.07(-0.68%)
Jul 11, 2003	10.40	11.03	10.17	10.70	125,885	+0.15(+1.39%)
Jul 10, 2003	10.38	10.57	10.36	10.55	148,559	+0.00(+0.00%)
Jul 09, 2003	10.52	10.69	10.33	10.55	264,157	-0.15(-1.41%)
Jul 08, 2003	10.37	10.77	10.32	10.70	282,031	+0.24(+2.26%)
Jul 07, 2003	10.66	10.75	10.36	10.46	234,909	+0.09(+0.91%)
Jul 03, 2003	10.57	10.59	10.24	10.37	198,234	-0.18(-1.72%)
Jul 02, 2003	10.16	10.57	10.03	10.55	221,678	+0.30(+2.90%)
Jul 01, 2003	10.16	10.50	10.07	10.25	404,825	-0.30(-2.82%)
Jun 30, 2003	10.38	10.72	10.16	10.55	511,602	+0.07(+0.66%)
Jun 27, 2003	10.52	10.71	10.39	10.48	200,091	-0.06(-0.57%)
Jun 26, 2003	10.47	10.73	10.12	10.54	287,834	+0.19(+1.83%)
Jun 25, 2003	10.44	10.73	9.977	10.35	407,610	-0.28(-2.67%)
Jun 24, 2003	10.53	10.73	10.43	10.64	174,325	+0.26(+2.53%)
Jun 23, 2003	10.76	10.76	10.34	10.37	181,521	-0.35(-3.29%)
Jun 20, 2003	10.45	10.77	9.852	10.73	315,225	+0.44(+4.23%)
Jun 19, 2003	10.39	10.77	10.25	10.29	278,085	-0.16(-1.53%)
Jun 18, 2003	10.38	10.73	10.32	10.45	144,613	-0.05(-0.49%)
Jun 17, 2003	10.45	10.62	10.36	10.50	188,717	-0.21(-1.97%)
Jun 16, 2003	10.39	10.76	10.16	10.71	294,798	+0.35(+3.41%)
Jun 13, 2003	10.13	10.43	10.13	10.36	117,687	+0.07(+0.71%)
Jun 12, 2003	10.21	10.45	10.18	10.29	134,864	-0.05(-0.50%)
Jun 11, 2003	9.693	10.44	9.684	10.34	239,552	+0.12(+1.18%)
Jun 10, 2003	10.03	10.26	9.650	10.22	221,678	+0.23(+2.29%)
Jun 09, 2003	10.09	10.24	9.775	9.990	279,013	-0.10(-1.02%)
Jun 06, 2003	10.28	10.62	10.06	10.09	200,555	-0.10(-1.01%)
Jun 05, 2003	10.26	10.26	9.818	10.20	194,520	-0.03(-0.33%)
Jun 04, 2003	9.801	10.27	9.598	10.23	322,188	+0.46(+4.67%)
Jun 03, 2003	10.08	10.17	9.719	9.775	311,278	-0.33(-3.28%)
Jun 02, 2003	10.23	10.34	10.07	10.11	174,325	-0.12(-1.22%)
May 30, 2003	10.65	10.68	10.17	10.23	272,514	-0.16(-1.57%)
May 29, 2003	10.48	10.56	10.17	10.40	353,293	-0.24(-2.27%)
May 28, 2003	10.79	10.83	10.31	10.64	273,906	-0.29(-2.64%)
May 27, 2003	10.74	10.99	10.62	10.93	90,296	+0.16(+1.44%)
May 23, 2003	10.56	10.79	10.52	10.77	82,172	+0.16(+1.54%)
May 22, 2003	10.61	10.81	10.56	10.61	161,094	-0.08(-0.73%)
May 21, 2003	10.69	10.79	10.62	10.68	116,062	-0.15(-1.35%)
May 20, 2003	10.99	11.03	10.77	10.83	101,670	-0.16(-1.41%)
May 19, 2003	11.09	11.14	10.98	10.99	168,290	-0.16(-1.43%)
May 16, 2003	11.18	11.20	11.07	11.14	301,993	+0.06(+0.50%)
May 15, 2003	11.19	11.22	11.06	11.09	280,174	-0.07(-0.65%)
May 14, 2003	11.08	11.16	11.08	11.16	87,046	+0.06(+0.54%)
May 13, 2003	11.08	11.20	11.07	11.10	81,939	-0.09(-0.77%)
May 12, 2003	11.00	11.20	11.00	11.19	75,904	+0.12(+1.05%)
May 09, 2003	10.88	11.11	10.75	11.07	302,458	+0.26(+2.43%)
May 08, 2003	10.98	10.98	10.75	10.81	51,067	-0.09(-0.87%)
May 07, 2003	10.85	11.02	10.84	10.90	110,955	-0.09(-0.82%)
May 06, 2003	10.91	11.12	10.91	10.99	201,716	-0.03(-0.31%)
May 05, 2003	10.89	11.10	10.85	11.03	414,806	+0.04(+0.39%)
May 02, 2003	10.76	11.02	10.72	10.99	131,150	+0.15(+1.40%)
May 01, 2003	10.88	10.96	10.68	10.83	130,686	-0.05(-0.44%)
Apr 30, 2003	10.80	11.02	10.80	10.88	216,107	-0.01(-0.08%)
Apr 29, 2003	11.02	11.07	10.87	10.89	161,558	-0.08(-0.75%)
Apr 28, 2003	10.83	11.02	10.83	10.97	186,395	+0.17(+1.56%)
Apr 25, 2003	10.76	10.89	10.70	10.80	77,761	+0.00(+0.00%)
Apr 24, 2003	10.85	10.98	10.72	10.80	138,810	-0.07(-0.67%)
Apr 23, 2003	10.94	10.94	10.73	10.88	109,098	-0.05(-0.47%)
Apr 22, 2003	10.75	10.99	10.75	10.93	119,544	+0.08(+0.72%)
Apr 21, 2003	10.64	10.85	10.64	10.85	119,311	+0.20(+1.86%)
Apr 17, 2003	10.90	11.26	10.65	10.65	174,325	-0.25(-2.29%)
Apr 16, 2003	10.92	11.08	10.69	10.90	130,918	+0.07(+0.68%)
Apr 15, 2003	10.77	10.91	10.68	10.83	180,128	-0.04(-0.36%)
Apr 14, 2003	10.54	10.99	10.40	10.87	262,532	+0.25(+2.31%)
Apr 11, 2003	10.99	11.12	10.49	10.62	225,392	-0.21(-1.95%)
Apr 10, 2003	10.77	10.90	10.74	10.83	154,130	-0.19(-1.72%)
Apr 09, 2003	11.02	11.14	10.91	11.02	168,522	-0.08(-0.74%)
Apr 08, 2003	11.25	11.36	11.05	11.11	162,487	-0.14(-1.26%)
Apr 07, 2003	11.18	11.64	11.18	11.25	162,719	+0.04(+0.38%)
Apr 04, 2003	11.22	11.42	10.99	11.21	137,185	+0.20(+1.84%)
Apr 03, 2003	11.07	11.36	10.90	11.00	221,910	-0.06(-0.58%)
Apr 02, 2003	10.52	11.20	10.51	11.07	295,030	+0.62(+5.93%)
Apr 01, 2003	10.36	10.61	10.35	10.45	249,301	+0.07(+0.66%)
Mar 31, 2003	10.88	10.89	10.32	10.38	253,568	-0.57(-5.23%)
Mar 28, 2003	11.14	11.27	10.94	10.95	180,848	-0.21(-1.89%)
Mar 27, 2003	10.75	11.32	10.71	11.16	163,835	+0.37(+3.39%)
Mar 26, 2003	10.97	11.07	10.80	10.80	141,173	-0.26(-2.34%)
Mar 25, 2003	10.88	11.30	10.74	11.05	183,271	+0.14(+1.30%)
Mar 24, 2003	11.42	11.53	10.86	10.91	145,439	-0.57(-4.99%)
Mar 21, 2003	10.73	11.52	10.68	11.49	494,452	+0.72(+6.68%)
Mar 20, 2003	10.77	10.86	10.57	10.77	264,094	-0.06(-0.52%)
Mar 19, 2003	10.52	10.91	10.51	10.82	205,123	+0.07(+0.64%)
Mar 18, 2003	10.87	10.88	10.62	10.75	194,596	-0.06(-0.60%)
Mar 17, 2003	10.64	10.82	10.61	10.82	230,267	+0.16(+1.54%)
Mar 14, 2003	10.65	10.75	10.62	10.65	133,401	-0.01(-0.08%)
Mar 13, 2003	10.53	10.77	10.53	10.66	183,842	+0.18(+1.68%)
Mar 12, 2003	10.34	10.59	10.21	10.49	219,062	+0.18(+1.76%)
Mar 11, 2003	10.19	10.45	10.19	10.30	170,611	+0.09(+0.89%)
Mar 10, 2003	10.36	10.38	10.21	10.21	149,256	-0.17(-1.62%)
Mar 07, 2003	10.40	10.47	10.21	10.38	246,980	-0.03(-0.29%)
Mar 06, 2003	10.39	10.54	10.37	10.41	249,765	-0.02(-0.20%)
Mar 05, 2003	10.44	10.49	10.28	10.43	237,695	-0.03(-0.25%)
Mar 04, 2003	10.41	10.66	10.41	10.46	305,243	+0.01(+0.12%)
Mar 03, 2003	10.25	10.57	10.24	10.45	342,615	+0.14(+1.34%)
Feb 28, 2003	10.07	10.58	10.07	10.31	357,007	+0.22(+2.22%)
Feb 27, 2003	9.499	10.19	9.499	10.09	252,087	+0.53(+5.50%)
Feb 26, 2003	9.753	9.827	9.525	9.560	134,400	-0.18(-1.86%)
Feb 25, 2003	9.340	9.771	9.340	9.740	142,988	+0.33(+3.48%)
Feb 24, 2003	9.478	9.577	9.344	9.413	94,938	-0.15(-1.58%)
Feb 21, 2003	9.460	9.577	9.409	9.564	220,982	+0.12(+1.28%)
Feb 20, 2003	9.262	9.603	9.262	9.443	192,895	+0.18(+1.95%)
Feb 19, 2003	9.284	9.473	9.107	9.262	170,379	-0.32(-3.33%)
Feb 18, 2003	9.275	9.585	9.198	9.581	132,775	+0.33(+3.59%)
Feb 14, 2003	9.047	9.336	9.047	9.249	214,018	+0.20(+2.19%)
Feb 13, 2003	8.935	9.129	8.840	9.051	138,346	+0.12(+1.40%)
Feb 12, 2003	8.952	9.202	8.909	8.926	96,331	-0.19(-2.08%)
Feb 11, 2003	9.047	9.327	8.952	9.116	157,844	+0.02(+0.24%)
Feb 10, 2003	9.133	9.206	8.896	9.094	175,718	-0.06(-0.71%)
Feb 07, 2003	9.478	9.572	9.146	9.159	74,744	-0.30(-3.14%)
Feb 06, 2003	9.258	9.469	9.258	9.456	73,815	+0.19(+2.00%)
Feb 05, 2003	9.292	9.659	9.236	9.271	86,118	-0.12(-1.33%)
Feb 04, 2003	9.379	9.422	9.331	9.396	87,743	-0.04(-0.46%)
Feb 03, 2003	9.435	9.611	9.353	9.439	109,794	-0.08(-0.86%)
Jan 31, 2003	9.310	9.564	9.262	9.521	150,648	+0.19(+1.98%)
Jan 30, 2003	9.680	9.758	9.245	9.336	141,999	-0.34(-3.56%)
Jan 29, 2003	9.521	9.693	9.383	9.680	177,807	+0.13(+1.31%)
Jan 28, 2003	9.478	9.611	9.413	9.555	138,346	+0.06(+0.68%)
Jan 27, 2003	9.370	9.577	9.370	9.491	177,343	+0.10(+1.10%)
Jan 24, 2003	9.753	9.809	9.387	9.387	136,024	-0.40(-4.09%)
Jan 23, 2003	9.715	9.792	9.607	9.788	138,578	+0.12(+1.29%)
Jan 22, 2003	9.973	10.02	9.628	9.663	95,635	-0.37(-3.65%)
Jan 21, 2003	10.12	10.17	9.999	10.03	114,205	-0.10(-0.98%)
Jan 17, 2003	10.46	10.46	10.13	10.13	249,765	-0.34(-3.25%)
Jan 16, 2003	10.59	10.87	10.47	10.47	118,847	-0.17(-1.58%)
Jan 15, 2003	10.75	10.75	10.52	10.64	75,672	-0.10(-0.92%)
Jan 14, 2003	10.53	10.74	10.47	10.74	116,990	+0.23(+2.21%)
Jan 13, 2003	10.57	10.72	10.45	10.50	153,434	-0.12(-1.14%)
Jan 10, 2003	10.85	10.88	10.47	10.62	228,178	-0.19(-1.75%)
Jan 09, 2003	10.54	10.88	10.53	10.81	175,021	+0.27(+2.57%)
Jan 08, 2003	10.82	10.87	10.54	10.54	183,378	-0.33(-3.01%)
Jan 07, 2003	10.79	10.91	10.65	10.87	217,036	-0.01(-0.08%)
Jan 06, 2003	10.75	10.95	10.73	10.88	286,673	+0.11(+1.04%)
Jan 03, 2003	10.80	10.86	10.49	10.77	197,305	-0.00(-0.04%)
Jan 02, 2003	10.69	10.89	10.63	10.77	169,682	+0.07(+0.69%)
Dec 31, 2002	10.58	10.86	10.58	10.70	272,049	+0.22(+2.06%)
Dec 30, 2002	10.37	10.62	10.28	10.48	246,980	+0.00(+0.00%)
Dec 27, 2002	10.36	10.51	10.17	10.48	173,861	-0.01(-0.12%)
Dec 26, 2002	10.34	10.62	10.24	10.49	167,593	+0.12(+1.16%)
Dec 24, 2002	10.17	10.60	10.35	10.37	94,010	-0.18(-1.75%)
Dec 23, 2002	10.17	10.56	9.964	10.56	659,697	+0.47(+4.70%)
Dec 20, 2002	10.17	10.17	9.964	10.09	575,900	-0.02(-0.17%)
Dec 19, 2002	10.31	10.32	10.03	10.10	509,977	-0.14(-1.35%)
Dec 18, 2002	10.43	10.43	10.12	10.24	207,519	-0.21(-2.02%)
Dec 17, 2002	10.66	10.67	10.37	10.45	240,945	-0.32(-2.96%)
Dec 16, 2002	10.09	10.99	10.08	10.77	331,241	+0.57(+5.62%)
Dec 13, 2002	10.56	10.69	10.11	10.20	194,984	-0.40(-3.82%)
Dec 12, 2002	11.16	11.20	10.47	10.60	653,198	-0.64(-5.67%)
Dec 11, 2002	11.31	11.52	11.19	11.24	187,788	-0.14(-1.22%)
Dec 10, 2002	11.13	11.45	11.05	11.38	290,851	+0.22(+1.93%)
Dec 09, 2002	11.86	11.86	11.15	11.16	220,750	-0.81(-6.73%)
Dec 06, 2002	11.71	11.99	11.58	11.97	236,534	+0.23(+1.94%)
Dec 05, 2002	11.74	11.92	11.67	11.74	237,463	-0.02(-0.15%)
Dec 04, 2002	11.68	11.86	11.57	11.76	113,508	+0.06(+0.55%)
Dec 03, 2002	11.74	11.79	11.63	11.69	129,757	-0.05(-0.44%)
Dec 02, 2002	11.72	12.00	11.66	11.74	370,702	-0.04(-0.37%)
Nov 29, 2002	11.74	11.96	11.73	11.79	82,172	+0.10(+0.85%)
Nov 27, 2002	11.40	11.69	11.14	11.69	294,333	+0.31(+2.77%)
Nov 26, 2002	11.52	11.83	11.18	11.37	221,446	-0.30(-2.58%)
Nov 25, 2002	11.36	11.70	11.24	11.67	157,612	+0.25(+2.15%)
Nov 22, 2002	11.09	11.45	11.09	11.43	126,507	-0.01(-0.08%)
Nov 21, 2002	11.15	11.44	11.15	11.44	128,364	+0.25(+2.19%)
Nov 20, 2002	10.69	11.19	10.69	11.19	86,118	+0.49(+4.59%)
Nov 19, 2002	10.90	10.96	10.63	10.70	90,760	-0.05(-0.48%)
Nov 18, 2002	10.77	11.04	10.68	10.75	136,024	-0.09(-0.83%)
Nov 15, 2002	10.74	11.09	10.72	10.84	319,171	+0.07(+0.68%)
Nov 14, 2002	10.77	11.09	10.66	10.77	337,276	+0.13(+1.26%)
Nov 13, 2002	10.84	11.23	10.62	10.64	266,711	-0.40(-3.59%)
Nov 12, 2002	11.03	11.25	10.94	11.03	239,552	-0.05(-0.43%)
Nov 11, 2002	11.52	11.63	11.00	11.08	146,470	-0.48(-4.14%)
Nov 08, 2002	11.51	11.76	11.51	11.56	89,367	-0.15(-1.29%)
Nov 07, 2002	11.24	11.80	11.24	11.71	165,040	-0.02(-0.15%)
Nov 06, 2002	11.43	11.74	11.20	11.73	86,814	+0.29(+2.53%)
Nov 05, 2002	11.25	11.46	11.22	11.44	62,905	+0.20(+1.76%)
Nov 04, 2002	11.35	11.57	11.02	11.24	164,112	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.