Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 0.3026 | 0.3026 | 0.2824 | 0.2824 | 1,635 | +0.00(+0.00%) |
Dec 30, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 20,818 | -0.01(-2.33%) |
Dec 29, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.2892 | 0.2892 | 0.2824 | 0.2892 | 21,562 | +0.00(+0.00%) |
Dec 19, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 16,357 | +0.01(+2.38%) |
Dec 18, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 0.2892 | 0.2892 | 0.2824 | 0.2824 | 12,491 | -0.01(-2.33%) |
Dec 16, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 13,383 | +0.00(+0.00%) |
Dec 15, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 15,614 | +0.00(+0.00%) |
Dec 11, 2003 | 0.2959 | 0.2959 | 0.2892 | 0.2892 | 10,409 | +0.00(+0.00%) |
Dec 10, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2,379 | +0.00(+0.00%) |
Dec 09, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 15,614 | +0.01(+2.38%) |
Nov 28, 2003 | 0.2623 | 0.2824 | 0.2623 | 0.2824 | 2,230 | +0.03(+13.51%) |
Nov 26, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.2219 | 0.2555 | 0.2219 | 0.2488 | 23,793 | +0.01(+5.71%) |
Nov 24, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 13,383 | +0.02(+9.38%) |
Nov 20, 2003 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 2,974 | -0.02(-8.57%) |
Nov 19, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 4,461 | +0.02(+9.38%) |
Nov 18, 2003 | 0.2152 | 0.2219 | 0.2152 | 0.2152 | 15,614 | +0.00(+0.00%) |
Nov 17, 2003 | 0.2757 | 0.2757 | 0.2152 | 0.2152 | 73,460 | -0.06(-21.95%) |
Nov 14, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 14,870 | -0.01(-2.61%) |
Nov 13, 2003 | 0.2824 | 0.2831 | 0.2824 | 0.2831 | 16,208 | +0.00(+0.24%) |
Nov 12, 2003 | 0.3026 | 0.3026 | 0.2824 | 0.2824 | 17,844 | +0.00(+0.00%) |
Nov 11, 2003 | 0.3026 | 0.3026 | 0.2824 | 0.2824 | 17,844 | +0.00(+0.00%) |
Nov 10, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 10,409 | +0.00(+0.00%) |
Nov 07, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.2824 | 0.3093 | 0.2824 | 0.2824 | 22,305 | +0.00(+0.00%) |
Nov 04, 2003 | 0.2824 | 0.3093 | 0.2824 | 0.2824 | 22,305 | +0.00(+0.00%) |
Nov 03, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 6,989 | +0.01(+2.44%) |
Oct 31, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 10,706 | +0.00(+0.00%) |
Oct 30, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 4,461 | +0.00(+0.00%) |
Oct 27, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 3,717 | +0.00(+0.00%) |
Oct 24, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 29,741 | +0.00(+0.00%) |
Oct 23, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 4,461 | +0.00(+0.00%) |
Oct 22, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 1,487 | +0.00(+0.00%) |
Oct 21, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 3,717 | +0.00(+0.00%) |
Oct 17, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 297 | +0.00(+0.00%) |
Oct 16, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 7,435 | +0.00(+0.00%) |
Oct 13, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 3,717 | -0.03(-8.89%) |
Oct 09, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.3026 | 0.3026 | 0.2690 | 0.3026 | 43,719 | +0.00(+0.00%) |
Oct 06, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 11,152 | +0.00(+0.00%) |
Oct 03, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,717 | +0.00(+0.00%) |
Oct 02, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,717 | +0.00(+0.00%) |
Oct 01, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 11,301 | +0.00(+0.00%) |
Sep 26, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,717 | +0.00(+0.00%) |
Sep 24, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 11,152 | +0.00(+0.00%) |
Sep 19, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 14,870 | +0.00(+0.00%) |
Sep 18, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | +0.00(+0.00%) |
Sep 17, 2003 | 0.3026 | 0.3093 | 0.3026 | 0.3026 | 17,844 | -0.01(-2.17%) |
Sep 16, 2003 | 0.3026 | 0.3093 | 0.3026 | 0.3093 | 2,974 | +0.01(+2.22%) |
Sep 15, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1,933 | +0.00(+0.00%) |
Sep 05, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 5,502 | +0.00(+0.00%) |
Sep 03, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | -0.01(-4.26%) |
Aug 29, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 14,870 | +0.03(+9.30%) |
Aug 25, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 21, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2,974 | +0.00(+0.00%) |
Aug 19, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2,676 | +0.00(+0.00%) |
Aug 13, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 5,204 | -0.01(-2.27%) |
Jul 29, 2003 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.2892 | 0.2959 | 0.2892 | 0.2959 | 29,741 | +0.01(+2.33%) |
Jul 25, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1,487 | -0.03(-8.51%) |
Jul 18, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 5,056 | +0.03(+9.30%) |
Jul 16, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 4,461 | -0.01(-4.44%) |
Jul 10, 2003 | 0.3161 | 0.3161 | 0.3026 | 0.3026 | 5,948 | +0.01(+4.65%) |
Jul 09, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1,040 | -0.03(-8.51%) |
Jul 01, 2003 | 0.2892 | 0.3161 | 0.2892 | 0.3161 | 11,004 | +0.00(+0.00%) |
Jun 30, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 2,974 | +0.04(+14.63%) |
Jun 27, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 3,420 | -0.04(-12.77%) |
Jun 25, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.2892 | 0.3161 | 0.2892 | 0.3161 | 27,659 | +0.03(+9.30%) |
Jun 17, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 5,056 | +0.00(+0.00%) |
Jun 16, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1,487 | +0.04(+16.22%) |
Jun 13, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 594 | +0.00(+0.00%) |
Jun 06, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 14,870 | +0.00(+0.00%) |
Jun 03, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 4,461 | -0.03(-11.90%) |
Jun 02, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
May 23, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.2421 | 0.2824 | 0.2354 | 0.2824 | 84,465 | +0.04(+16.67%) |
May 20, 2003 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 743 | +0.02(+9.09%) |
May 19, 2003 | 0.2421 | 0.2421 | 0.2219 | 0.2219 | 7,286 | -0.02(-8.33%) |
May 16, 2003 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 3,866 | +0.01(+2.86%) |
May 09, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 8,178 | -0.01(-2.78%) |
May 05, 2003 | 0.2623 | 0.2690 | 0.2354 | 0.2421 | 58,739 | -0.02(-7.69%) |
May 02, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 44,611 | +0.00(+0.00%) |
Apr 29, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 14,127 | +0.00(+0.00%) |
Apr 28, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 594 | +0.00(+0.00%) |
Apr 21, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 1,040 | +0.00(+0.00%) |
Apr 14, 2003 | 0.2757 | 0.2757 | 0.2623 | 0.2623 | 72,420 | -0.01(-4.88%) |
Apr 11, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 29,741 | +0.00(+0.00%) |
Apr 10, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 38,663 | +0.00(+0.00%) |
Apr 09, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 52,047 | -0.01(-2.38%) |
Apr 08, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 52,047 | +0.00(+0.00%) |
Apr 02, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 7,435 | +0.00(+0.00%) |
Apr 01, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 14,870 | +0.00(+0.00%) |
Mar 31, 2003 | 0.3026 | 0.3026 | 0.2824 | 0.2824 | 7,435 | -0.02(-6.67%) |
Mar 28, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 14,870 | +0.02(+7.14%) |
Mar 27, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 7,881 | +0.00(+0.00%) |
Mar 25, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 37,176 | -0.02(-6.67%) |
Mar 24, 2003 | 0.2824 | 0.3026 | 0.2824 | 0.3026 | 23,495 | +0.00(+0.00%) |
Mar 21, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 22,305 | +0.02(+7.14%) |
Mar 19, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 7,435 | +0.00(+0.00%) |
Mar 18, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 5,948 | +0.00(+0.00%) |
Mar 14, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 15,614 | +0.00(+0.00%) |
Mar 13, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 2,974 | -0.02(-6.67%) |
Mar 12, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1,487 | +0.00(+0.00%) |
Mar 05, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | +0.02(+7.14%) |
Feb 28, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 2,974 | +0.00(+0.00%) |
Feb 05, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 21,859 | +0.00(+0.00%) |
Feb 04, 2003 | 0.2959 | 0.2959 | 0.2824 | 0.2824 | 19,331 | -0.02(-6.67%) |
Jan 31, 2003 | 0.2892 | 0.3026 | 0.2892 | 0.3026 | 16,952 | +0.00(+0.00%) |
Jan 30, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | +0.00(+0.00%) |
Jan 15, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,122 | +0.02(+7.14%) |
Jan 13, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 1,189 | +0.00(+0.00%) |
Jan 10, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 148 | +0.00(+0.00%) |
Jan 06, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 14,870 | -0.01(-4.55%) |