Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.00	14.04	13.68	13.88	345,200	-0.12(-0.82%)
Mar 28, 2003	14.05	14.15	13.88	14.00	312,700	-0.05(-0.36%)
Mar 27, 2003	13.78	14.13	13.72	14.05	399,900	+0.15(+1.04%)
Mar 26, 2003	14.00	14.00	13.82	13.90	503,500	-0.15(-1.03%)
Mar 25, 2003	14.34	14.39	13.95	14.05	614,000	-0.26(-1.82%)
Mar 24, 2003	14.80	14.80	14.24	14.31	292,900	-0.53(-3.54%)
Mar 21, 2003	14.80	14.95	14.57	14.84	637,600	+0.42(+2.91%)
Mar 20, 2003	14.21	14.61	14.07	14.41	554,700	+0.20(+1.41%)
Mar 19, 2003	14.22	14.32	13.89	14.21	325,100	-0.01(-0.04%)
Mar 18, 2003	14.25	14.35	14.07	14.22	347,200	-0.03(-0.21%)
Mar 17, 2003	13.71	14.31	13.68	14.25	556,600	+0.49(+3.60%)
Mar 14, 2003	13.60	13.92	13.55	13.76	577,900	+0.33(+2.42%)
Mar 13, 2003	13.12	13.52	13.12	13.43	764,000	+0.43(+3.31%)
Mar 12, 2003	13.03	13.20	12.68	13.00	897,200	-0.29(-2.22%)
Mar 11, 2003	13.56	13.65	13.19	13.29	1,081,700	-0.30(-2.21%)
Mar 10, 2003	14.73	14.99	13.48	13.60	1,642,000	-1.50(-9.94%)
Mar 07, 2003	15.32	15.34	15.08	15.10	503,700	-0.30(-1.95%)
Mar 06, 2003	15.46	15.52	15.32	15.39	496,300	-0.06(-0.39%)
Mar 05, 2003	15.50	15.62	15.28	15.46	432,600	-0.02(-0.10%)
Mar 04, 2003	15.37	15.54	15.26	15.47	952,300	+0.60(+4.03%)
Mar 03, 2003	14.99	15.20	14.79	14.87	265,800	-0.11(-0.73%)
Feb 28, 2003	15.02	15.12	14.90	14.98	413,500	+0.00(+0.00%)
Feb 27, 2003	15.03	15.14	14.98	14.98	251,400	+0.03(+0.20%)
Feb 26, 2003	15.05	15.15	14.83	14.95	320,700	-0.17(-1.09%)
Feb 25, 2003	15.20	15.20	14.93	15.12	436,100	-0.16(-1.05%)
Feb 24, 2003	15.62	15.65	15.25	15.28	317,400	-0.24(-1.58%)
Feb 21, 2003	15.15	15.52	15.02	15.52	388,400	+0.29(+1.94%)
Feb 20, 2003	15.00	15.27	14.95	15.22	450,700	+0.18(+1.20%)
Feb 19, 2003	15.20	15.20	14.95	15.04	452,700	-0.15(-1.02%)
Feb 18, 2003	15.15	15.35	15.12	15.20	303,800	+0.21(+1.37%)
Feb 14, 2003	14.72	15.02	14.68	14.99	528,000	+0.32(+2.18%)
Feb 13, 2003	15.04	15.04	14.59	14.68	436,600	-0.33(-2.23%)
Feb 12, 2003	15.35	15.35	14.94	15.01	254,900	-0.34(-2.21%)
Feb 11, 2003	15.40	15.54	15.28	15.35	289,400	-0.05(-0.32%)
Feb 10, 2003	15.06	15.54	14.93	15.40	485,200	+0.33(+2.16%)
Feb 07, 2003	15.10	15.19	14.89	15.07	270,600	+0.01(+0.10%)
Feb 06, 2003	15.12	15.20	15.01	15.06	407,900	-0.12(-0.82%)
Feb 05, 2003	15.32	15.43	15.16	15.19	290,300	-0.17(-1.14%)
Feb 04, 2003	15.65	15.65	15.27	15.36	455,300	-0.38(-2.38%)
Feb 03, 2003	15.60	15.73	15.36	15.73	603,200	+0.13(+0.87%)
Jan 31, 2003	15.50	15.74	15.35	15.60	748,100	+0.10(+0.65%)
Jan 30, 2003	15.11	15.72	15.11	15.50	691,500	+0.42(+2.79%)
Jan 29, 2003	15.22	15.22	14.94	15.08	516,300	-0.19(-1.21%)
Jan 28, 2003	14.55	15.35	14.55	15.27	763,900	+0.71(+4.88%)
Jan 27, 2003	14.62	14.72	14.48	14.55	354,200	-0.14(-0.99%)
Jan 24, 2003	14.80	14.87	14.55	14.70	672,900	-0.16(-1.04%)
Jan 23, 2003	15.15	15.35	14.85	14.86	625,800	-0.24(-1.62%)
Jan 22, 2003	15.30	15.49	15.09	15.10	617,900	-0.21(-1.40%)
Jan 21, 2003	15.60	15.63	15.26	15.31	497,500	-0.35(-2.20%)
Jan 17, 2003	15.70	15.99	15.50	15.66	544,000	-0.04(-0.22%)
Jan 16, 2003	15.60	15.90	15.40	15.70	1,018,600	+0.13(+0.84%)
Jan 15, 2003	14.55	15.70	13.74	15.56	2,004,900	+1.09(+7.57%)
Jan 14, 2003	14.60	14.75	14.40	14.47	638,500	+0.02(+0.10%)
Jan 13, 2003	14.50	14.53	14.36	14.46	444,200	+0.13(+0.91%)
Jan 10, 2003	13.86	14.32	13.78	14.32	657,200	+0.47(+3.39%)
Jan 09, 2003	13.86	14.02	13.75	13.86	414,400	+0.07(+0.47%)
Jan 08, 2003	14.10	14.14	13.79	13.79	490,000	-0.31(-2.16%)
Jan 07, 2003	14.05	14.21	14.04	14.10	681,000	+0.04(+0.28%)
Jan 06, 2003	13.47	14.12	13.47	14.05	541,600	+0.58(+4.30%)
Jan 03, 2003	13.29	13.73	13.21	13.47	282,300	+0.19(+1.43%)
Jan 02, 2003	13.20	13.43	13.19	13.29	556,700	+0.13(+1.03%)
Dec 31, 2002	12.97	13.32	12.97	13.15	712,700	+0.11(+0.80%)
Dec 30, 2002	12.86	13.04	12.71	13.04	783,700	+0.26(+1.99%)
Dec 27, 2002	12.70	12.85	12.66	12.79	425,200	+0.07(+0.55%)
Dec 26, 2002	12.80	12.85	12.68	12.72	305,500	+0.18(+1.39%)
Dec 24, 2002	12.55	12.63	12.51	12.54	105,200	+0.04(+0.36%)
Dec 23, 2002	12.31	12.55	12.25	12.50	328,500	+0.14(+1.17%)
Dec 20, 2002	12.25	12.46	12.21	12.36	593,900	+0.12(+0.94%)
Dec 19, 2002	12.10	12.39	12.10	12.24	433,800	+0.09(+0.74%)
Dec 18, 2002	12.25	12.29	12.10	12.15	538,600	-0.17(-1.38%)
Dec 17, 2002	12.50	12.51	12.25	12.32	602,600	-0.18(-1.44%)
Dec 16, 2002	12.46	12.56	12.45	12.50	607,800	+0.13(+1.09%)
Dec 13, 2002	12.55	12.55	12.36	12.37	707,900	-0.24(-1.94%)
Dec 12, 2002	12.38	12.68	12.38	12.61	477,400	+0.21(+1.65%)
Dec 11, 2002	12.32	12.48	12.10	12.40	530,700	+0.08(+0.69%)
Dec 10, 2002	12.38	12.50	12.04	12.32	574,400	-0.06(-0.48%)
Dec 09, 2002	12.85	12.88	12.37	12.38	379,300	-0.52(-4.03%)
Dec 06, 2002	12.75	13.03	12.72	12.90	224,200	+0.05(+0.43%)
Dec 05, 2002	12.94	12.98	12.51	12.85	320,600	-0.07(-0.58%)
Dec 04, 2002	13.07	13.07	12.74	12.92	777,500	-0.21(-1.60%)
Dec 03, 2002	13.22	13.25	12.98	13.13	472,300	-0.09(-0.72%)
Dec 02, 2002	13.70	13.83	13.20	13.22	397,000	-0.24(-1.75%)
Nov 29, 2002	13.40	13.55	13.35	13.46	141,800	+0.11(+0.82%)
Nov 27, 2002	13.12	13.43	13.12	13.35	415,900	+0.23(+1.75%)
Nov 26, 2002	13.40	13.46	13.07	13.12	309,600	-0.31(-2.31%)
Nov 25, 2002	13.30	13.55	13.05	13.43	405,700	+0.20(+1.47%)
Nov 22, 2002	13.11	13.45	13.07	13.23	570,300	+0.13(+0.99%)
Nov 21, 2002	12.78	13.18	12.78	13.11	1,304,100	+0.44(+3.43%)
Nov 20, 2002	12.50	12.82	12.50	12.67	519,700	+0.17(+1.36%)
Nov 19, 2002	12.76	12.76	12.45	12.50	550,800	-0.30(-2.34%)
Nov 18, 2002	12.96	13.00	12.68	12.80	683,800	-0.10(-0.78%)
Nov 15, 2002	13.12	13.15	12.71	12.90	689,600	-0.21(-1.64%)
Nov 14, 2002	13.18	13.37	13.05	13.12	666,300	+0.13(+1.04%)
Nov 13, 2002	12.95	13.25	12.90	12.98	239,400	-0.14(-1.10%)
Nov 12, 2002	12.76	13.37	12.75	13.12	464,300	+0.32(+2.54%)
Nov 11, 2002	13.47	13.47	12.77	12.80	345,800	-0.66(-4.94%)
Nov 08, 2002	13.45	13.56	13.35	13.46	669,500	+0.00(+0.04%)
Nov 07, 2002	13.70	13.70	13.39	13.46	254,000	-0.23(-1.72%)
Nov 06, 2002	13.38	13.70	13.35	13.70	658,000	+0.35(+2.58%)
Nov 05, 2002	13.67	13.70	13.29	13.35	368,400	-0.39(-2.87%)
Nov 04, 2002	13.39	13.85	13.34	13.74	624,000	+0.42(+3.15%)
Nov 01, 2002	13.18	13.45	12.97	13.32	543,200	+0.13(+1.02%)
Oct 31, 2002	13.49	13.49	12.82	13.19	834,900	-0.20(-1.49%)
Oct 30, 2002	13.35	13.93	13.15	13.39	870,700	+0.21(+1.63%)
Oct 29, 2002	13.40	13.40	12.85	13.18	366,100	-0.21(-1.53%)
Oct 28, 2002	13.43	13.61	13.22	13.38	566,200	+0.03(+0.22%)
Oct 25, 2002	13.27	13.55	13.16	13.35	349,600	+0.07(+0.53%)
Oct 24, 2002	13.72	13.85	13.20	13.28	616,200	-0.46(-3.35%)
Oct 23, 2002	13.50	13.75	13.23	13.74	739,200	+0.17(+1.22%)
Oct 22, 2002	13.20	13.57	12.96	13.57	520,400	+0.10(+0.74%)
Oct 21, 2002	13.07	13.66	12.73	13.47	887,900	+0.26(+1.97%)
Oct 18, 2002	13.95	13.95	13.15	13.21	844,900	-0.79(-5.67%)
Oct 17, 2002	14.38	14.71	13.88	14.01	1,296,700	+0.01(+0.07%)
Oct 16, 2002	16.77	16.78	12.30	14.00	6,698,300	-2.88(-17.04%)
Oct 15, 2002	16.90	17.18	16.85	16.88	574,100	+0.20(+1.20%)
Oct 14, 2002	16.50	16.77	16.50	16.68	404,500	+0.18(+1.06%)
Oct 11, 2002	16.38	16.77	16.35	16.50	453,700	+0.38(+2.33%)
Oct 10, 2002	16.02	16.23	15.75	16.12	606,700	+0.05(+0.31%)
Oct 09, 2002	16.02	16.32	16.00	16.07	456,100	-0.07(-0.43%)
Oct 08, 2002	16.75	16.75	16.11	16.14	522,600	-0.66(-3.93%)
Oct 07, 2002	16.88	16.91	16.70	16.80	366,900	+0.00(+0.00%)
Oct 04, 2002	17.12	17.20	16.75	16.80	253,700	-0.32(-1.84%)
Oct 03, 2002	16.80	17.39	16.78	17.12	479,600	+0.37(+2.21%)
Oct 02, 2002	17.22	17.43	16.71	16.75	500,200	-0.43(-2.47%)
Oct 01, 2002	16.77	17.18	16.55	17.18	433,100	+0.43(+2.57%)
Sep 30, 2002	16.65	16.86	16.47	16.75	369,000	+0.05(+0.27%)
Sep 27, 2002	16.80	17.00	16.65	16.70	298,300	-0.14(-0.86%)
Sep 26, 2002	16.62	16.85	16.39	16.84	431,300	+0.31(+1.91%)
Sep 25, 2002	16.27	16.73	16.24	16.53	281,600	+0.38(+2.35%)
Sep 24, 2002	16.10	16.23	15.94	16.15	491,000	-0.09(-0.55%)
Sep 23, 2002	16.07	16.24	16.01	16.24	461,800	+0.16(+1.03%)
Sep 20, 2002	16.05	16.14	15.88	16.07	373,700	+0.23(+1.48%)
Sep 19, 2002	15.90	16.02	15.79	15.84	267,300	-0.20(-1.25%)
Sep 18, 2002	16.16	16.20	15.88	16.04	363,500	-0.14(-0.83%)
Sep 17, 2002	16.48	16.57	16.15	16.18	369,800	-0.20(-1.19%)
Sep 16, 2002	16.36	16.45	16.09	16.37	214,400	-0.00(-0.03%)
Sep 13, 2002	16.28	16.45	16.16	16.38	154,800	+0.09(+0.58%)
Sep 12, 2002	16.70	16.73	16.28	16.28	173,700	-0.45(-2.66%)
Sep 11, 2002	16.85	17.05	16.72	16.73	450,600	-0.17(-1.04%)
Sep 10, 2002	16.25	16.98	16.22	16.90	648,200	+0.90(+5.66%)
Sep 09, 2002	15.94	16.09	15.79	15.99	359,800	+0.06(+0.38%)
Sep 06, 2002	15.66	15.95	15.66	15.94	1,580,000	+0.37(+2.34%)
Sep 05, 2002	15.76	15.76	15.47	15.57	367,200	-0.29(-1.83%)
Sep 04, 2002	15.66	15.93	15.56	15.86	433,000	+0.13(+0.83%)
Sep 03, 2002	15.96	15.96	15.61	15.73	340,500	-0.24(-1.53%)
Aug 30, 2002	15.93	16.15	15.78	15.97	341,100	-0.05(-0.31%)
Aug 29, 2002	15.76	16.38	15.64	16.02	2,410,000	+0.25(+1.58%)
Aug 28, 2002	16.07	16.07	15.69	15.78	528,700	-0.37(-2.29%)
Aug 27, 2002	16.80	16.80	15.94	16.14	979,200	-0.64(-3.78%)
Aug 26, 2002	16.86	16.92	16.53	16.78	478,100	-0.04(-0.27%)
Aug 23, 2002	17.01	17.02	16.65	16.82	798,800	-0.23(-1.38%)
Aug 22, 2002	17.05	17.18	16.88	17.06	1,025,400	+0.01(+0.06%)
Aug 21, 2002	16.23	17.10	16.01	17.05	3,112,300	-0.57(-3.26%)
Aug 20, 2002	17.48	17.77	17.29	17.62	370,500	+0.25(+1.44%)
Aug 16, 2002	17.05	17.50	16.90	17.38	187,400	+0.39(+2.30%)
Aug 15, 2002	16.50	17.00	16.48	16.98	152,200	+0.48(+2.94%)
Aug 14, 2002	15.95	16.50	15.90	16.50	351,700	+0.50(+3.12%)
Aug 13, 2002	16.54	16.82	15.93	16.00	296,800	-0.66(-3.96%)
Aug 12, 2002	16.71	16.86	16.55	16.66	217,100	+0.56(+3.48%)
Aug 07, 2002	15.88	16.18	15.65	16.10	503,700	+0.37(+2.32%)
Aug 06, 2002	15.03	15.97	15.03	15.73	479,400	+0.98(+6.68%)
Aug 05, 2002	15.43	15.58	14.73	14.75	248,000	-0.68(-4.41%)
Aug 02, 2002	15.73	15.73	15.18	15.43	380,900	-0.30(-1.91%)
Aug 01, 2002	16.05	16.18	15.65	15.73	250,500	-0.32(-2.02%)
Jul 31, 2002	15.56	16.25	15.30	16.05	535,800	+0.49(+3.18%)
Jul 30, 2002	15.60	16.00	15.25	15.56	816,600	-0.08(-0.54%)
Jul 29, 2002	15.65	15.80	15.53	15.64	870,400	+0.16(+1.03%)
Jul 26, 2002	15.94	16.05	15.44	15.48	333,400	-0.46(-2.85%)
Jul 25, 2002	16.49	16.77	15.61	15.94	477,200	-0.60(-3.63%)
Jul 24, 2002	16.66	16.66	15.50	16.54	956,600	-0.43(-2.51%)
Jul 23, 2002	17.20	17.55	16.90	16.96	561,600	-0.23(-1.37%)
Jul 22, 2002	17.38	17.70	16.86	17.20	581,900	-0.18(-1.01%)
Jul 19, 2002	17.85	17.98	17.24	17.38	352,900	-0.93(-5.08%)
Jul 17, 2002	18.45	18.60	17.81	18.30	711,700	+0.82(+4.72%)
Jul 12, 2002	17.42	17.75	17.39	17.48	359,900	+0.18(+1.07%)
Jul 11, 2002	17.05	17.34	16.93	17.30	557,400	+0.12(+0.67%)
Jul 10, 2002	17.56	17.56	17.12	17.18	527,200	-0.38(-2.16%)
Jul 09, 2002	17.45	17.78	17.41	17.56	485,400	+0.11(+0.60%)
Jul 08, 2002	17.50	17.50	17.45	17.45	427,200	+0.00(+0.03%)
Jul 05, 2002	17.25	17.55	17.03	17.45	255,400	+0.20(+1.19%)
Jul 04, 2002	17.45	17.45	16.87	17.25	368,800	+0.00(+0.00%)
Jul 03, 2002	17.45	17.45	16.87	17.25	366,000	-0.22(-1.29%)
Jul 02, 2002	17.38	17.59	17.13	17.47	571,200	+0.14(+0.84%)
Jul 01, 2002	18.17	18.17	17.27	17.32	601,800	-0.80(-4.39%)
Jun 28, 2002	18.00	18.34	17.91	18.12	1,056,900	+0.17(+0.95%)
Jun 27, 2002	18.00	18.12	17.48	17.95	909,900	-0.05(-0.25%)
Jun 26, 2002	18.40	18.40	17.89	18.00	750,900	-0.61(-3.30%)
Jun 25, 2002	18.85	18.99	18.52	18.61	979,900	-0.14(-0.75%)
Jun 21, 2002	18.70	18.82	18.69	18.75	382,200	+0.05(+0.24%)
Jun 20, 2002	18.60	18.87	18.60	18.70	340,000	-0.19(-1.01%)
Jun 19, 2002	19.00	19.04	18.82	18.89	749,100	-0.16(-0.81%)
Jun 18, 2002	18.97	19.35	18.89	19.05	702,100	+0.12(+0.66%)
Jun 17, 2002	18.70	18.93	18.62	18.93	393,200	+0.44(+2.38%)
Jun 14, 2002	18.44	18.60	17.68	18.48	307,100	-0.24(-1.28%)
Jun 12, 2002	18.82	18.83	18.45	18.73	246,800	-0.10(-0.56%)
Jun 11, 2002	18.93	19.20	18.68	18.83	364,500	-0.01(-0.03%)
Jun 10, 2002	18.82	19.00	18.77	18.84	311,700	+0.05(+0.24%)
Jun 07, 2002	18.45	18.84	18.37	18.79	307,000	+0.18(+0.94%)
Jun 06, 2002	18.90	19.00	18.59	18.61	422,700	-0.19(-1.01%)
Jun 05, 2002	18.73	18.91	18.57	18.80	186,000	-0.05(-0.27%)
May 31, 2002	18.75	19.05	18.73	18.86	258,000	+0.36(+1.92%)
May 28, 2002	18.65	18.75	18.30	18.50	237,600	-0.11(-0.59%)
May 27, 2002	18.61	18.65	18.57	18.61	156,300	+0.00(+0.00%)
May 24, 2002	18.61	18.65	18.57	18.61	152,900	-0.00(-0.03%)
May 23, 2002	18.65	18.75	18.45	18.61	253,200	+0.03(+0.16%)
May 22, 2002	18.59	18.62	18.34	18.59	139,300	+0.00(+0.00%)
May 21, 2002	19.04	19.08	18.45	18.59	377,400	-0.45(-2.39%)
May 20, 2002	18.85	19.09	18.76	19.04	215,500	+0.19(+1.01%)
May 17, 2002	18.80	19.07	18.60	18.85	251,200	+0.14(+0.75%)
May 16, 2002	18.62	18.80	18.57	18.71	96,800	+0.12(+0.67%)
May 15, 2002	18.85	18.89	18.50	18.59	357,500	-0.24(-1.30%)
May 14, 2002	18.35	18.95	18.35	18.83	271,300	+0.59(+3.26%)
May 13, 2002	17.12	18.25	16.93	18.23	256,000	+1.23(+7.23%)
May 10, 2002	17.95	17.95	16.96	17.00	356,600	-0.95(-5.26%)
May 09, 2002	18.01	18.30	17.88	17.95	195,900	-0.05(-0.31%)
May 08, 2002	18.15	18.20	17.82	18.00	352,100	+0.11(+0.59%)
May 07, 2002	18.05	18.05	17.73	17.90	128,800	-0.07(-0.36%)
May 06, 2002	18.10	18.25	17.88	17.96	203,100	-0.18(-0.99%)
May 03, 2002	18.18	18.23	17.82	18.14	316,500	+0.04(+0.19%)
May 02, 2002	18.35	18.36	17.78	18.11	246,600	-0.04(-0.19%)
May 01, 2002	18.11	18.14	17.67	18.14	188,400	+0.04(+0.22%)
Apr 30, 2002	17.38	18.11	17.37	18.11	384,600	+0.75(+4.35%)
Apr 29, 2002	17.36	17.46	17.21	17.35	110,900	+0.04(+0.20%)
Apr 26, 2002	17.73	17.82	17.25	17.32	149,200	-0.33(-1.90%)
Apr 25, 2002	17.21	17.68	17.09	17.65	204,300	+0.43(+2.53%)
Apr 24, 2002	17.51	17.66	17.20	17.21	303,700	-0.25(-1.40%)
Apr 23, 2002	18.29	18.29	17.45	17.46	415,100	-0.77(-4.25%)
Apr 22, 2002	18.62	18.62	18.14	18.23	145,600	-0.39(-2.09%)
Apr 19, 2002	18.55	18.69	18.40	18.62	195,300	+0.16(+0.89%)
Apr 18, 2002	19.23	19.25	18.27	18.46	489,700	-0.79(-4.13%)
Apr 17, 2002	18.75	19.25	18.70	19.25	799,300	+0.63(+3.38%)
Apr 16, 2002	17.73	18.63	17.73	18.62	380,300	+1.02(+5.76%)
Apr 15, 2002	17.73	17.88	17.38	17.61	213,600	-0.18(-0.98%)
Apr 12, 2002	17.92	17.93	17.65	17.79	126,400	-0.04(-0.20%)
Apr 11, 2002	17.90	17.95	17.82	17.82	174,400	-0.16(-0.92%)
Apr 10, 2002	17.71	18.00	17.71	17.98	195,200	+0.34(+1.90%)
Apr 09, 2002	17.95	17.95	17.56	17.65	199,600	-0.18(-0.98%)
Apr 08, 2002	17.69	17.88	17.54	17.82	92,900	+0.07(+0.42%)
Apr 05, 2002	17.70	17.97	17.64	17.75	127,900	+0.02(+0.14%)
Apr 04, 2002	17.42	17.73	17.41	17.73	199,000	+0.30(+1.75%)
Apr 03, 2002	17.62	17.68	17.37	17.42	203,200	-0.15(-0.85%)
Apr 02, 2002	17.80	17.80	17.57	17.57	241,500	-0.29(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.