Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.229 | 1.255 | 1.218 | 1.239 | 973,639 | -0.02(-1.26%) |
Mar 28, 2003 | 1.248 | 1.257 | 1.245 | 1.255 | 122,370 | +0.02(+1.27%) |
Mar 27, 2003 | 1.260 | 1.297 | 1.234 | 1.239 | 593,228 | -0.01(-1.05%) |
Mar 26, 2003 | 1.261 | 1.270 | 1.240 | 1.253 | 308,585 | -0.01(-1.16%) |
Mar 25, 2003 | 1.239 | 1.274 | 1.237 | 1.267 | 486,819 | +0.04(+3.47%) |
Mar 24, 2003 | 1.250 | 1.250 | 1.222 | 1.225 | 255,380 | -0.03(-2.31%) |
Mar 21, 2003 | 1.237 | 1.267 | 1.237 | 1.254 | 244,740 | +0.02(+1.37%) |
Mar 20, 2003 | 1.219 | 1.252 | 1.219 | 1.237 | 258,041 | +0.02(+1.23%) |
Mar 19, 2003 | 1.203 | 1.237 | 1.203 | 1.222 | 1,268,923 | +0.02(+1.66%) |
Mar 18, 2003 | 1.172 | 1.206 | 1.172 | 1.202 | 548,004 | +0.03(+2.80%) |
Mar 17, 2003 | 1.167 | 1.176 | 1.156 | 1.169 | 643,772 | +0.00(+0.29%) |
Mar 14, 2003 | 1.188 | 1.188 | 1.163 | 1.166 | 332,527 | -0.03(-2.39%) |
Mar 13, 2003 | 1.188 | 1.199 | 1.186 | 1.194 | 460,217 | +0.06(+4.99%) |
Mar 12, 2003 | 1.142 | 1.142 | 1.128 | 1.137 | 436,275 | -0.04(-3.26%) |
Mar 11, 2003 | 1.163 | 1.184 | 1.156 | 1.176 | 476,178 | +0.01(+1.13%) |
Mar 10, 2003 | 1.160 | 1.172 | 1.157 | 1.163 | 332,527 | +0.00(+0.16%) |
Mar 07, 2003 | 1.144 | 1.162 | 1.143 | 1.161 | 665,054 | +0.02(+2.08%) |
Mar 06, 2003 | 1.147 | 1.156 | 1.133 | 1.137 | 2,513,905 | +0.01(+1.17%) |
Mar 05, 2003 | 1.114 | 1.144 | 1.114 | 1.124 | 2,000,483 | +0.02(+1.67%) |
Mar 04, 2003 | 1.091 | 1.106 | 1.086 | 1.106 | 473,518 | +0.01(+1.14%) |
Mar 03, 2003 | 1.107 | 1.107 | 1.090 | 1.093 | 1,439,177 | +0.03(+2.61%) |
Feb 28, 2003 | 1.088 | 1.088 | 1.062 | 1.065 | 492,140 | -0.02(-1.43%) |
Feb 27, 2003 | 1.099 | 1.104 | 1.069 | 1.081 | 172,914 | +0.01(+0.88%) |
Feb 26, 2003 | 1.075 | 1.086 | 1.066 | 1.071 | 710,278 | -0.03(-2.70%) |
Feb 25, 2003 | 1.100 | 1.107 | 1.086 | 1.101 | 1,098,669 | +0.03(+2.56%) |
Feb 24, 2003 | 1.094 | 1.094 | 1.072 | 1.074 | 611,850 | +0.00(+0.25%) |
Feb 21, 2003 | 1.053 | 1.077 | 1.053 | 1.071 | 194,195 | -0.01(-0.70%) |
Feb 20, 2003 | 1.090 | 1.096 | 1.078 | 1.078 | 135,671 | -0.01(-0.56%) |
Feb 19, 2003 | 1.070 | 1.086 | 1.064 | 1.085 | 281,983 | +0.02(+1.73%) |
Feb 18, 2003 | 1.068 | 1.074 | 1.060 | 1.066 | 226,118 | -0.02(-1.94%) |
Feb 14, 2003 | 1.085 | 1.090 | 1.076 | 1.087 | 319,226 | +0.01(+1.12%) |
Feb 13, 2003 | 1.069 | 1.088 | 1.066 | 1.075 | 545,344 | +0.03(+2.73%) |
Feb 12, 2003 | 1.047 | 1.055 | 1.039 | 1.047 | 396,372 | -0.00(-0.22%) |
Feb 11, 2003 | 1.041 | 1.053 | 1.041 | 1.049 | 345,828 | +0.02(+1.57%) |
Feb 10, 2003 | 1.058 | 1.058 | 1.024 | 1.033 | 779,443 | -0.03(-2.90%) |
Feb 07, 2003 | 1.055 | 1.079 | 1.055 | 1.063 | 486,819 | +0.01(+0.82%) |
Feb 06, 2003 | 1.014 | 1.065 | 1.010 | 1.055 | 1,303,506 | +0.10(+10.69%) |
Feb 05, 2003 | 0.9672 | 0.9672 | 0.9477 | 0.9529 | 2,048,367 | -0.02(-2.12%) |
Feb 04, 2003 | 0.9435 | 0.9736 | 0.9428 | 0.9736 | 1,396,614 | -0.01(-1.33%) |
Feb 03, 2003 | 0.9864 | 0.9920 | 0.9792 | 0.9868 | 297,944 | -0.05(-4.37%) |
Jan 31, 2003 | 1.015 | 1.042 | 1.015 | 1.032 | 449,576 | +0.04(+4.37%) |
Jan 30, 2003 | 0.9811 | 1.002 | 0.9811 | 0.9886 | 228,778 | -0.00(-0.38%) |
Jan 29, 2003 | 0.9811 | 0.9943 | 0.9680 | 0.9924 | 776,783 | +0.00(+0.19%) |
Jan 28, 2003 | 0.9792 | 0.9924 | 0.9435 | 0.9905 | 816,686 | +0.00(+0.27%) |
Jan 27, 2003 | 0.9774 | 0.9943 | 0.9755 | 0.9879 | 319,226 | -0.01(-1.46%) |
Jan 24, 2003 | 0.9920 | 1.007 | 0.9868 | 1.003 | 1,553,566 | -0.01(-0.63%) |
Jan 23, 2003 | 1.026 | 1.026 | 0.9868 | 1.009 | 3,511,487 | -0.05(-4.59%) |
Jan 22, 2003 | 1.043 | 1.062 | 1.038 | 1.057 | 1,010,882 | -0.04(-4.06%) |
Jan 21, 2003 | 1.090 | 1.107 | 1.083 | 1.102 | 2,335,670 | +0.03(+2.48%) |
Jan 17, 2003 | 1.086 | 1.086 | 1.064 | 1.075 | 837,968 | -0.00(-0.17%) |
Jan 16, 2003 | 1.093 | 1.093 | 1.077 | 1.077 | 167,593 | -0.02(-2.05%) |
Jan 15, 2003 | 1.107 | 1.107 | 1.090 | 1.100 | 242,079 | -0.02(-1.75%) |
Jan 14, 2003 | 1.097 | 1.128 | 1.087 | 1.119 | 1,021,523 | +0.02(+1.40%) |
Jan 13, 2003 | 1.125 | 1.125 | 1.103 | 1.104 | 148,972 | -0.03(-2.43%) |
Jan 10, 2003 | 1.147 | 1.147 | 1.124 | 1.131 | 281,983 | -0.02(-1.95%) |
Jan 09, 2003 | 1.130 | 1.157 | 1.130 | 1.154 | 457,557 | +0.05(+4.07%) |
Jan 08, 2003 | 1.113 | 1.118 | 1.100 | 1.109 | 989,600 | -0.01(-1.01%) |
Jan 07, 2003 | 1.135 | 1.140 | 1.115 | 1.120 | 388,391 | -0.05(-3.87%) |
Jan 06, 2003 | 1.131 | 1.167 | 1.131 | 1.165 | 252,720 | +0.04(+3.82%) |
Jan 03, 2003 | 1.112 | 1.124 | 1.107 | 1.122 | 85,126 | +0.02(+1.56%) |
Jan 02, 2003 | 1.100 | 1.108 | 1.086 | 1.105 | 308,585 | +0.02(+1.73%) |
Dec 31, 2002 | 1.088 | 1.096 | 1.085 | 1.086 | 170,253 | +0.00(+0.17%) |
Dec 30, 2002 | 1.105 | 1.109 | 1.062 | 1.085 | 516,082 | -0.01(-1.30%) |
Dec 27, 2002 | 1.096 | 1.105 | 1.083 | 1.099 | 356,469 | +0.03(+2.67%) |
Dec 26, 2002 | 1.086 | 1.086 | 1.053 | 1.070 | 619,830 | -0.01(-1.18%) |
Dec 24, 2002 | 1.064 | 1.086 | 1.064 | 1.083 | 244,740 | +0.02(+1.44%) |
Dec 23, 2002 | 1.080 | 1.087 | 1.068 | 1.068 | 364,449 | -0.02(-1.39%) |
Dec 20, 2002 | 1.070 | 1.084 | 1.062 | 1.083 | 468,198 | -0.01(-0.52%) |
Dec 19, 2002 | 1.113 | 1.113 | 1.083 | 1.088 | 215,477 | -0.02(-1.53%) |
Dec 18, 2002 | 1.109 | 1.113 | 1.103 | 1.105 | 638,452 | -0.02(-2.00%) |
Dec 17, 2002 | 1.152 | 1.157 | 1.128 | 1.128 | 2,101,571 | +0.01(+0.84%) |
Dec 16, 2002 | 1.125 | 1.125 | 1.116 | 1.118 | 34,582 | -0.01(-1.26%) |
Dec 13, 2002 | 1.128 | 1.133 | 1.113 | 1.133 | 311,245 | -0.00(-0.07%) |
Dec 12, 2002 | 1.130 | 1.147 | 1.128 | 1.133 | 505,441 | +0.04(+3.36%) |
Dec 11, 2002 | 1.105 | 1.124 | 1.092 | 1.097 | 1,191,777 | -0.02(-1.95%) |
Dec 10, 2002 | 1.113 | 1.124 | 1.111 | 1.118 | 329,866 | +0.01(+0.51%) |
Dec 09, 2002 | 1.111 | 1.131 | 1.111 | 1.113 | 1,487,061 | +0.01(+0.75%) |
Dec 06, 2002 | 1.116 | 1.116 | 1.104 | 1.104 | 215,477 | -0.00(-0.10%) |
Dec 05, 2002 | 1.122 | 1.122 | 1.101 | 1.106 | 305,925 | -0.03(-2.45%) |
Dec 04, 2002 | 1.139 | 1.139 | 1.120 | 1.133 | 119,709 | -0.00(-0.23%) |
Dec 03, 2002 | 1.143 | 1.158 | 1.134 | 1.136 | 534,703 | -0.06(-5.21%) |
Dec 02, 2002 | 1.159 | 1.203 | 1.159 | 1.198 | 412,333 | +0.06(+5.14%) |
Nov 29, 2002 | 1.139 | 1.143 | 1.124 | 1.140 | 377,750 | -0.01(-0.46%) |
Nov 27, 2002 | 1.139 | 1.154 | 1.139 | 1.145 | 383,071 | +0.01(+0.86%) |
Nov 26, 2002 | 1.144 | 1.158 | 1.128 | 1.135 | 2,104,232 | +0.00(+0.00%) |
Nov 25, 2002 | 1.139 | 1.140 | 1.127 | 1.135 | 321,886 | -0.01(-0.85%) |
Nov 22, 2002 | 1.162 | 1.169 | 1.140 | 1.145 | 928,415 | +0.01(+0.66%) |
Nov 21, 2002 | 1.139 | 1.145 | 1.131 | 1.137 | 258,041 | +0.00(+0.40%) |
Nov 20, 2002 | 1.116 | 1.133 | 1.103 | 1.133 | 391,051 | +0.02(+1.82%) |
Nov 19, 2002 | 1.112 | 1.124 | 1.112 | 1.113 | 117,049 | +0.01(+0.85%) |
Nov 18, 2002 | 1.125 | 1.131 | 1.103 | 1.103 | 462,877 | -0.01(-0.68%) |
Nov 15, 2002 | 1.088 | 1.113 | 1.088 | 1.111 | 98,428 | +0.02(+1.41%) |
Nov 14, 2002 | 1.092 | 1.101 | 1.086 | 1.095 | 396,372 | +0.00(+0.00%) |
Nov 13, 2002 | 1.122 | 1.127 | 1.090 | 1.095 | 734,220 | -0.01(-0.88%) |
Nov 12, 2002 | 1.121 | 1.126 | 1.105 | 1.105 | 130,350 | -0.01(-1.04%) |
Nov 11, 2002 | 1.131 | 1.134 | 1.114 | 1.117 | 303,264 | -0.02(-2.17%) |
Nov 08, 2002 | 1.132 | 1.142 | 1.124 | 1.142 | 1,085,368 | +0.03(+2.36%) |
Nov 07, 2002 | 1.147 | 1.147 | 1.112 | 1.115 | 505,441 | +0.01(+0.92%) |
Nov 06, 2002 | 1.111 | 1.124 | 1.098 | 1.105 | 571,946 | +0.00(+0.17%) |
Nov 05, 2002 | 1.098 | 1.113 | 1.092 | 1.103 | 476,178 | +0.02(+2.16%) |
Nov 04, 2002 | 1.081 | 1.098 | 1.071 | 1.080 | 154,292 | +0.00(+0.45%) |
Nov 01, 2002 | 1.041 | 1.075 | 1.041 | 1.075 | 409,673 | +0.04(+3.59%) |
Oct 31, 2002 | 1.033 | 1.041 | 1.026 | 1.038 | 1,808,947 | -0.02(-2.09%) |
Oct 30, 2002 | 1.047 | 1.065 | 1.044 | 1.060 | 707,617 | -0.00(-0.35%) |
Oct 29, 2002 | 1.075 | 1.078 | 1.059 | 1.064 | 540,024 | -0.07(-6.04%) |
Oct 28, 2002 | 1.105 | 1.158 | 1.105 | 1.132 | 1,159,854 | +0.06(+5.28%) |
Oct 25, 2002 | 1.022 | 1.079 | 1.022 | 1.075 | 167,593 | +0.05(+4.38%) |
Oct 24, 2002 | 1.030 | 1.033 | 1.019 | 1.030 | 393,712 | -0.04(-3.42%) |
Oct 23, 2002 | 1.056 | 1.067 | 1.024 | 1.067 | 571,946 | -0.03(-2.64%) |
Oct 22, 2002 | 1.099 | 1.099 | 1.085 | 1.096 | 250,060 | -0.01(-0.88%) |
Oct 21, 2002 | 1.097 | 1.106 | 1.093 | 1.106 | 351,148 | +0.02(+1.48%) |
Oct 18, 2002 | 1.068 | 1.096 | 1.065 | 1.089 | 367,110 | +0.03(+3.28%) |
Oct 17, 2002 | 1.083 | 1.083 | 1.062 | 1.055 | 853,929 | -0.01(-1.02%) |
Oct 16, 2002 | 1.081 | 1.081 | 1.060 | 1.066 | 234,099 | -0.01(-0.56%) |
Oct 15, 2002 | 1.049 | 1.072 | 1.049 | 1.072 | 332,527 | +0.06(+5.55%) |
Oct 14, 2002 | 1.034 | 1.034 | 1.010 | 1.015 | 247,400 | -0.01(-0.88%) |
Oct 11, 2002 | 1.016 | 1.030 | 1.012 | 1.024 | 308,585 | +0.05(+4.73%) |
Oct 10, 2002 | 0.9698 | 0.9811 | 0.9661 | 0.9781 | 234,099 | +0.01(+1.25%) |
Oct 09, 2002 | 0.9691 | 0.9744 | 0.9586 | 0.9661 | 239,419 | -0.02(-1.53%) |
Oct 08, 2002 | 1.004 | 1.004 | 0.9510 | 0.9811 | 316,565 | -0.03(-3.23%) |
Oct 07, 2002 | 1.013 | 1.024 | 1.011 | 1.014 | 425,634 | +0.02(+2.39%) |
Oct 04, 2002 | 1.015 | 1.015 | 0.9811 | 0.9901 | 327,206 | -0.00(-0.23%) |
Oct 03, 2002 | 0.9890 | 0.9984 | 0.9830 | 0.9924 | 125,030 | +0.02(+1.66%) |
Oct 02, 2002 | 0.9853 | 0.9999 | 0.9729 | 0.9762 | 1,380,652 | -0.02(-1.63%) |
Oct 01, 2002 | 0.9774 | 0.9924 | 0.9514 | 0.9924 | 566,626 | -0.02(-2.29%) |
Sep 30, 2002 | 1.016 | 1.021 | 1.007 | 1.016 | 356,469 | -0.04(-3.47%) |
Sep 27, 2002 | 1.006 | 1.071 | 1.006 | 1.052 | 901,813 | +0.05(+5.42%) |
Sep 26, 2002 | 0.9980 | 1.011 | 0.9879 | 0.9980 | 611,850 | -0.02(-2.39%) |
Sep 25, 2002 | 0.9954 | 1.030 | 0.9928 | 1.022 | 1,322,128 | +0.02(+1.49%) |
Sep 24, 2002 | 1.005 | 1.021 | 0.9943 | 1.007 | 329,866 | -0.03(-2.90%) |
Sep 23, 2002 | 1.060 | 1.060 | 1.034 | 1.038 | 146,311 | -0.00(-0.07%) |
Sep 20, 2002 | 1.041 | 1.043 | 1.036 | 1.038 | 263,361 | -0.00(-0.47%) |
Sep 19, 2002 | 1.071 | 1.071 | 1.041 | 1.043 | 5,320,434 | -0.04(-3.34%) |
Sep 18, 2002 | 1.083 | 1.086 | 1.071 | 1.079 | 760,822 | -0.03(-2.94%) |
Sep 17, 2002 | 1.116 | 1.116 | 1.103 | 1.112 | 138,331 | -0.01(-0.77%) |
Sep 16, 2002 | 1.105 | 1.128 | 1.101 | 1.121 | 361,789 | +0.02(+1.40%) |
Sep 13, 2002 | 1.121 | 1.126 | 1.105 | 1.105 | 430,955 | -0.01(-0.68%) |
Sep 12, 2002 | 1.132 | 1.132 | 1.112 | 1.113 | 279,322 | -0.05(-4.52%) |
Sep 11, 2002 | 1.154 | 1.165 | 1.141 | 1.165 | 433,615 | +0.05(+4.69%) |
Sep 10, 2002 | 1.125 | 1.129 | 1.110 | 1.113 | 194,195 | -0.01(-0.64%) |
Sep 09, 2002 | 1.119 | 1.126 | 1.111 | 1.120 | 109,068 | +0.01(+0.81%) |
Sep 06, 2002 | 1.124 | 1.124 | 1.110 | 1.111 | 79,806 | -0.02(-1.79%) |
Sep 05, 2002 | 1.140 | 1.141 | 1.126 | 1.131 | 311,245 | -0.03(-2.34%) |
Sep 04, 2002 | 1.131 | 1.159 | 1.126 | 1.159 | 311,245 | +0.03(+2.97%) |
Sep 03, 2002 | 1.137 | 1.137 | 1.124 | 1.125 | 276,662 | -0.01(-0.99%) |
Aug 30, 2002 | 1.141 | 1.141 | 1.124 | 1.136 | 95,767 | -0.00(-0.07%) |
Aug 29, 2002 | 1.133 | 1.139 | 1.120 | 1.137 | 188,875 | +0.01(+1.00%) |
Aug 28, 2002 | 1.134 | 1.145 | 1.124 | 1.126 | 404,353 | +0.01(+0.57%) |
Aug 27, 2002 | 1.120 | 1.152 | 1.116 | 1.119 | 984,280 | -0.00(-0.07%) |
Aug 26, 2002 | 1.132 | 1.132 | 1.106 | 1.120 | 207,496 | +0.00(+0.40%) |
Aug 23, 2002 | 1.116 | 1.138 | 1.107 | 1.116 | 396,372 | +0.00(+0.44%) |
Aug 22, 2002 | 1.112 | 1.122 | 1.106 | 1.111 | 311,245 | -0.02(-1.37%) |
Aug 21, 2002 | 1.105 | 1.128 | 1.101 | 1.126 | 476,178 | +0.00(+0.37%) |
Aug 20, 2002 | 1.105 | 1.122 | 1.105 | 1.122 | 614,510 | +0.03(+2.58%) |
Aug 16, 2002 | 1.083 | 1.105 | 1.062 | 1.094 | 446,916 | +0.01(+0.69%) |
Aug 15, 2002 | 1.077 | 1.099 | 1.071 | 1.086 | 348,488 | -0.00(-0.34%) |
Aug 14, 2002 | 1.062 | 1.077 | 1.062 | 1.090 | 1,758,403 | +0.05(+4.88%) |
Aug 13, 2002 | 1.051 | 1.075 | 1.028 | 1.039 | 696,976 | -0.00(-0.22%) |
Aug 12, 2002 | 1.059 | 1.066 | 1.038 | 1.042 | 829,987 | +0.03(+2.63%) |
Aug 07, 2002 | 1.034 | 1.034 | 0.9924 | 1.015 | 901,813 | +0.03(+3.25%) |
Aug 06, 2002 | 0.9698 | 0.9883 | 0.9680 | 0.9830 | 1,103,990 | +0.14(+17.21%) |
Aug 05, 2002 | 0.8770 | 0.8781 | 0.8387 | 0.8387 | 194,195 | -0.05(-5.10%) |
Aug 02, 2002 | 0.9206 | 0.9289 | 0.8796 | 0.8838 | 2,133,494 | -0.00(-0.38%) |
Aug 01, 2002 | 0.8932 | 0.9093 | 0.8871 | 0.8871 | 204,836 | -0.01(-0.67%) |
Jul 31, 2002 | 0.8947 | 0.9089 | 0.8845 | 0.8932 | 297,944 | -0.00(-0.13%) |
Jul 30, 2002 | 0.8744 | 0.9071 | 0.8725 | 0.8943 | 712,938 | +0.03(+3.34%) |
Jul 29, 2002 | 0.8676 | 0.8683 | 0.8548 | 0.8653 | 694,316 | +0.01(+0.96%) |
Jul 26, 2002 | 0.8601 | 0.8601 | 0.8371 | 0.8571 | 859,250 | -0.04(-4.80%) |
Jul 25, 2002 | 0.8808 | 0.9059 | 0.8710 | 0.9003 | 1,143,893 | +0.00(+0.34%) |
Jul 24, 2002 | 0.8210 | 0.9003 | 0.8082 | 0.8973 | 1,189,117 | +0.04(+5.06%) |
Jul 23, 2002 | 0.8676 | 0.8676 | 0.8278 | 0.8541 | 861,910 | -0.07(-7.27%) |
Jul 22, 2002 | 0.9022 | 0.9285 | 0.8856 | 0.9210 | 2,239,903 | -0.14(-13.55%) |
Jul 19, 2002 | 1.083 | 1.092 | 1.059 | 1.065 | 670,374 | -0.04(-3.28%) |
Jul 17, 2002 | 1.080 | 1.108 | 1.060 | 1.101 | 1,636,033 | -0.01(-1.28%) |
Jul 12, 2002 | 1.095 | 1.116 | 1.067 | 1.116 | 702,297 | -0.00(-0.40%) |
Jul 11, 2002 | 1.117 | 1.120 | 1.093 | 1.120 | 135,139,040 | -0.00(-0.33%) |
Jul 10, 2002 | 1.184 | 1.184 | 1.120 | 1.124 | 1,388,633 | -0.07(-5.68%) |
Jul 09, 2002 | 1.225 | 1.225 | 1.192 | 1.192 | 566,626 | -0.03(-2.73%) |
Jul 08, 2002 | 1.214 | 1.225 | 1.214 | 1.225 | 353,808 | +0.01(+0.90%) |
Jul 05, 2002 | 1.196 | 1.222 | 1.195 | 1.214 | 260,701 | +0.03(+2.22%) |
Jul 04, 2002 | 1.156 | 1.188 | 1.144 | 1.188 | 792,744 | +0.00(+0.00%) |
Jul 03, 2002 | 1.156 | 1.188 | 1.144 | 1.188 | 792,744 | -0.02(-1.56%) |
Jul 02, 2002 | 1.195 | 1.210 | 1.163 | 1.207 | 1,630,713 | +0.00(+0.16%) |
Jul 01, 2002 | 1.231 | 1.231 | 1.201 | 1.205 | 170,253 | -0.03(-2.58%) |
Jun 28, 2002 | 1.234 | 1.253 | 1.234 | 1.237 | 555,985 | +0.02(+1.86%) |
Jun 27, 2002 | 1.184 | 1.214 | 1.177 | 1.214 | 992,261 | +0.05(+4.33%) |
Jun 26, 2002 | 1.135 | 1.169 | 1.134 | 1.164 | 1,284,885 | +0.03(+2.25%) |
Jun 25, 2002 | 1.141 | 1.154 | 1.135 | 1.138 | 380,411 | -0.01(-0.88%) |
Jun 21, 2002 | 1.132 | 1.149 | 1.132 | 1.148 | 489,480 | +0.01(+0.53%) |
Jun 20, 2002 | 1.145 | 1.146 | 1.131 | 1.142 | 548,004 | -0.01(-0.75%) |
Jun 19, 2002 | 1.144 | 1.154 | 1.137 | 1.151 | 1,287,545 | -0.02(-1.58%) |
Jun 18, 2002 | 1.156 | 1.180 | 1.144 | 1.169 | 1,138,573 | +0.01(+0.61%) |
Jun 17, 2002 | 1.136 | 1.167 | 1.136 | 1.162 | 529,383 | +0.01(+0.88%) |
Jun 14, 2002 | 1.142 | 1.159 | 1.125 | 1.152 | 492,140 | -0.00(-0.33%) |
Jun 12, 2002 | 1.138 | 1.158 | 1.127 | 1.156 | 377,750 | +0.01(+0.52%) |
Jun 11, 2002 | 1.151 | 1.162 | 1.145 | 1.150 | 814,026 | -0.01(-0.94%) |
Jun 10, 2002 | 1.141 | 1.161 | 1.131 | 1.161 | 585,247 | -0.00(-0.03%) |
Jun 07, 2002 | 1.141 | 1.172 | 1.128 | 1.161 | 1,064,087 | -0.06(-4.92%) |
Jun 06, 2002 | 1.204 | 1.250 | 1.202 | 1.221 | 1,000,241 | +0.03(+2.11%) |
Jun 05, 2002 | 1.203 | 1.203 | 1.173 | 1.196 | 492,140 | -0.01(-0.62%) |
May 31, 2002 | 1.222 | 1.222 | 1.188 | 1.204 | 665,054 | -0.01(-0.77%) |
May 28, 2002 | 1.203 | 1.225 | 1.203 | 1.213 | 585,247 | +0.04(+3.26%) |
May 27, 2002 | 1.195 | 1.195 | 1.173 | 1.175 | 585,247 | +0.00(+0.00%) |
May 24, 2002 | 1.195 | 1.195 | 1.173 | 1.175 | 585,247 | -0.04(-3.55%) |
May 23, 2002 | 1.184 | 1.219 | 1.184 | 1.218 | 335,187 | +0.00(+0.00%) |
May 22, 2002 | 1.203 | 1.223 | 1.199 | 1.218 | 167,593 | -0.01(-0.92%) |
May 21, 2002 | 1.214 | 1.229 | 1.199 | 1.229 | 505,441 | +0.00(+0.15%) |
May 20, 2002 | 1.228 | 1.230 | 1.203 | 1.227 | 532,043 | -0.01(-0.82%) |
May 17, 2002 | 1.233 | 1.248 | 1.224 | 1.237 | 404,353 | +0.03(+2.87%) |
May 16, 2002 | 1.214 | 1.221 | 1.188 | 1.203 | 505,441 | -0.03(-2.14%) |
May 15, 2002 | 1.220 | 1.231 | 1.198 | 1.229 | 540,024 | -0.01(-0.61%) |
May 14, 2002 | 1.222 | 1.248 | 1.222 | 1.237 | 377,750 | +0.00(+0.03%) |
May 13, 2002 | 1.241 | 1.248 | 1.236 | 1.236 | 449,576 | -0.03(-2.05%) |
May 10, 2002 | 1.241 | 1.274 | 1.241 | 1.262 | 420,314 | -0.00(-0.12%) |
May 09, 2002 | 1.275 | 1.283 | 1.258 | 1.264 | 204,836 | -0.00(-0.33%) |
May 08, 2002 | 1.245 | 1.268 | 1.242 | 1.268 | 319,226 | +0.01(+1.08%) |
May 07, 2002 | 1.274 | 1.297 | 1.249 | 1.254 | 1,484,401 | -0.00(-0.27%) |
May 06, 2002 | 1.278 | 1.286 | 1.257 | 1.258 | 787,424 | +0.01(+0.48%) |
May 03, 2002 | 1.255 | 1.255 | 1.230 | 1.252 | 454,897 | +0.01(+0.60%) |
May 02, 2002 | 1.271 | 1.271 | 1.194 | 1.244 | 1,508,343 | +0.07(+5.58%) |
May 01, 2002 | 1.145 | 1.190 | 1.145 | 1.178 | 984,280 | +0.08(+7.36%) |
Apr 30, 2002 | 1.109 | 1.120 | 1.090 | 1.098 | 540,024 | +0.03(+2.53%) |
Apr 29, 2002 | 1.077 | 1.083 | 1.064 | 1.071 | 489,480 | -0.04(-3.75%) |
Apr 26, 2002 | 1.086 | 1.115 | 1.086 | 1.112 | 399,032 | +0.02(+1.75%) |
Apr 25, 2002 | 1.086 | 1.110 | 1.086 | 1.093 | 638,452 | +0.01(+0.94%) |
Apr 24, 2002 | 1.075 | 1.090 | 1.062 | 1.083 | 1,183,796 | -0.03(-2.67%) |
Apr 23, 2002 | 1.121 | 1.128 | 1.103 | 1.113 | 792,744 | -0.04(-3.58%) |
Apr 22, 2002 | 1.172 | 1.172 | 1.143 | 1.154 | 590,568 | -0.01(-0.90%) |
Apr 19, 2002 | 1.141 | 1.165 | 1.141 | 1.165 | 829,987 | +0.05(+4.20%) |
Apr 18, 2002 | 1.118 | 1.126 | 1.111 | 1.118 | 545,344 | -0.02(-2.07%) |
Apr 17, 2002 | 1.135 | 1.147 | 1.130 | 1.141 | 651,753 | +0.05(+4.80%) |
Apr 16, 2002 | 1.074 | 1.094 | 1.072 | 1.089 | 1,407,255 | -0.03(-2.79%) |
Apr 15, 2002 | 1.135 | 1.135 | 1.109 | 1.120 | 1,080,048 | -0.03(-2.77%) |
Apr 12, 2002 | 1.150 | 1.163 | 1.144 | 1.152 | 1,159,854 | +0.03(+2.92%) |
Apr 11, 2002 | 1.156 | 1.156 | 1.082 | 1.119 | 4,594,195 | -0.09(-7.52%) |
Apr 10, 2002 | 1.201 | 1.214 | 1.171 | 1.210 | 4,027,569 | -0.28(-18.89%) |
Apr 09, 2002 | 1.500 | 1.513 | 1.490 | 1.492 | 178,234 | +0.01(+0.97%) |
Apr 08, 2002 | 1.496 | 1.496 | 1.474 | 1.478 | 268,681 | +0.01(+0.79%) |
Apr 05, 2002 | 1.477 | 1.478 | 1.454 | 1.466 | 1,016,203 | -0.02(-1.24%) |
Apr 04, 2002 | 1.506 | 1.506 | 1.481 | 1.485 | 356,469 | +0.02(+1.41%) |
Apr 03, 2002 | 1.483 | 1.484 | 1.462 | 1.464 | 119,709 | -0.02(-1.54%) |
Apr 02, 2002 | 1.490 | 1.492 | 1.483 | 1.487 | 151,632 | -0.04(-2.56%) |