Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.380 | 2.380 | 2.350 | 2.350 | 2,900 | -0.03(-1.26%) |
Apr 29, 2003 | 2.420 | 2.420 | 2.350 | 2.380 | 15,400 | +0.01(+0.42%) |
Apr 28, 2003 | 2.370 | 2.430 | 2.350 | 2.370 | 21,100 | -0.03(-1.25%) |
Apr 25, 2003 | 2.420 | 2.420 | 2.350 | 2.400 | 5,000 | +0.05(+2.13%) |
Apr 24, 2003 | 2.350 | 2.470 | 2.350 | 2.350 | 15,900 | -0.05(-2.08%) |
Apr 23, 2003 | 2.480 | 2.480 | 2.230 | 2.400 | 10,200 | -0.05(-2.04%) |
Apr 22, 2003 | 2.380 | 2.490 | 2.350 | 2.450 | 14,100 | +0.10(+4.26%) |
Apr 21, 2003 | 2.170 | 2.350 | 2.170 | 2.350 | 15,700 | +0.18(+8.29%) |
Apr 17, 2003 | 2.240 | 2.240 | 2.160 | 2.170 | 4,600 | -0.09(-3.98%) |
Apr 16, 2003 | 2.030 | 2.280 | 2.030 | 2.260 | 12,700 | +0.16(+7.62%) |
Apr 15, 2003 | 2.050 | 2.120 | 2.020 | 2.100 | 7,800 | +0.08(+3.96%) |
Apr 14, 2003 | 2.010 | 2.120 | 2.010 | 2.020 | 2,400 | -0.08(-3.81%) |
Apr 11, 2003 | 2.100 | 2.120 | 1.880 | 2.100 | 6,400 | -0.04(-1.82%) |
Apr 10, 2003 | 2.150 | 2.180 | 2.100 | 2.139 | 6,100 | -0.01(-0.51%) |
Apr 09, 2003 | 2.200 | 2.200 | 2.010 | 2.150 | 12,200 | -0.06(-2.71%) |
Apr 08, 2003 | 1.980 | 2.250 | 1.980 | 2.210 | 5,200 | -0.03(-1.34%) |
Apr 07, 2003 | 2.110 | 2.300 | 2.000 | 2.240 | 41,400 | +0.24(+12.00%) |
Apr 04, 2003 | 1.960 | 2.000 | 1.960 | 2.000 | 6,400 | +0.07(+3.63%) |
Apr 03, 2003 | 1.990 | 2.040 | 1.930 | 1.930 | 6,100 | -0.05(-2.53%) |
Apr 02, 2003 | 1.930 | 1.980 | 1.930 | 1.980 | 3,500 | -0.09(-4.35%) |
Apr 01, 2003 | 2.010 | 2.080 | 1.990 | 2.070 | 5,700 | +0.19(+10.11%) |
Mar 31, 2003 | 1.970 | 1.990 | 1.880 | 1.880 | 710,000 | -0.07(-3.59%) |
Mar 28, 2003 | 1.900 | 1.950 | 1.900 | 1.950 | 6,400 | +0.05(+2.63%) |
Mar 27, 2003 | 2.000 | 2.000 | 1.900 | 1.900 | 5,900 | -0.14(-6.86%) |
Mar 26, 2003 | 2.040 | 2.040 | 2.040 | 2.040 | 400 | +0.03(+1.49%) |
Mar 25, 2003 | 2.020 | 2.020 | 2.010 | 2.010 | 1,200 | -0.03(-1.62%) |
Mar 24, 2003 | 2.030 | 2.049 | 1.980 | 2.043 | 7,200 | +0.01(+0.64%) |
Mar 21, 2003 | 1.960 | 2.050 | 1.960 | 2.030 | 15,800 | +0.11(+5.73%) |
Mar 20, 2003 | 2.000 | 2.000 | 1.920 | 1.920 | 200 | -0.09(-4.48%) |
Mar 19, 2003 | 1.960 | 2.010 | 1.900 | 2.010 | 520,000 | +0.14(+7.49%) |
Mar 18, 2003 | 1.910 | 1.960 | 1.860 | 1.870 | 5,300 | -0.02(-1.06%) |
Mar 17, 2003 | 2.020 | 2.020 | 1.850 | 1.890 | 17,800 | -0.16(-7.80%) |
Mar 14, 2003 | 2.120 | 2.120 | 2.020 | 2.050 | 2,000 | -0.02(-0.97%) |
Mar 13, 2003 | 2.110 | 2.110 | 2.060 | 2.070 | 2,600 | -0.04(-1.90%) |
Mar 12, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 2,000 | +0.01(+0.48%) |
Mar 11, 2003 | 2.120 | 2.120 | 2.100 | 2.100 | 9,000 | -0.07(-3.23%) |
Mar 10, 2003 | 2.130 | 2.170 | 2.090 | 2.170 | 2,500 | +0.01(+0.46%) |
Mar 07, 2003 | 2.200 | 2.200 | 2.160 | 2.160 | 800 | -0.08(-3.57%) |
Mar 06, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 1,500 | -0.06(-2.61%) |
Mar 05, 2003 | 2.250 | 2.330 | 2.250 | 2.300 | 2,800 | +0.03(+1.32%) |
Mar 04, 2003 | 2.100 | 2.350 | 2.100 | 2.270 | 13,800 | +0.18(+8.61%) |
Mar 03, 2003 | 2.040 | 2.100 | 2.040 | 2.090 | 3,100 | -0.01(-0.48%) |
Feb 28, 2003 | 2.140 | 2.200 | 2.000 | 2.100 | 34,400 | -0.03(-1.41%) |
Feb 27, 2003 | 2.140 | 2.140 | 2.130 | 2.130 | 600 | +0.04(+1.91%) |
Feb 26, 2003 | 2.100 | 2.130 | 2.090 | 2.090 | 3,000 | -0.01(-0.48%) |
Feb 25, 2003 | 2.090 | 2.100 | 2.090 | 2.100 | 1,100 | +0.03(+1.45%) |
Feb 24, 2003 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 2.100 | 2.120 | 2.070 | 2.070 | 2,700 | -0.04(-1.90%) |
Feb 20, 2003 | 2.080 | 2.110 | 2.080 | 2.110 | 5,700 | +0.01(+0.48%) |
Feb 19, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 400 | +0.00(+0.00%) |
Feb 18, 2003 | 2.070 | 2.100 | 2.060 | 2.100 | 11,500 | +0.01(+0.48%) |
Feb 14, 2003 | 2.110 | 2.110 | 2.010 | 2.090 | 33,000 | -0.02(-0.99%) |
Feb 13, 2003 | 2.130 | 2.130 | 2.110 | 2.111 | 11,000 | -0.03(-1.36%) |
Feb 12, 2003 | 2.240 | 2.240 | 2.140 | 2.140 | 91,100 | -0.11(-4.89%) |
Feb 11, 2003 | 2.240 | 2.350 | 2.240 | 2.250 | 17,100 | +0.01(+0.45%) |
Feb 10, 2003 | 2.230 | 2.250 | 2.160 | 2.240 | 17,800 | +0.04(+1.82%) |
Feb 07, 2003 | 2.240 | 2.300 | 2.200 | 2.200 | 18,000 | -0.04(-1.79%) |
Feb 06, 2003 | 2.200 | 2.240 | 2.200 | 2.240 | 1,700 | +0.00(+0.00%) |
Feb 05, 2003 | 2.200 | 2.250 | 2.140 | 2.240 | 19,700 | +0.05(+2.28%) |
Feb 04, 2003 | 2.180 | 2.200 | 2.180 | 2.190 | 21,500 | +0.00(+0.00%) |
Feb 03, 2003 | 2.190 | 2.190 | 2.180 | 2.190 | 4,300 | -0.00(-0.05%) |
Jan 31, 2003 | 2.191 | 2.191 | 2.190 | 2.191 | 1,900 | -0.01(-0.41%) |
Jan 30, 2003 | 2.190 | 2.200 | 2.180 | 2.200 | 3,000 | +0.01(+0.46%) |
Jan 29, 2003 | 2.200 | 2.200 | 2.180 | 2.190 | 4,400 | -0.01(-0.45%) |
Jan 28, 2003 | 2.190 | 2.200 | 2.180 | 2.200 | 15,500 | +0.01(+0.46%) |
Jan 27, 2003 | 2.180 | 2.190 | 2.180 | 2.190 | 3,300 | +0.00(+0.00%) |
Jan 24, 2003 | 2.180 | 2.190 | 2.170 | 2.190 | 23,900 | +0.01(+0.41%) |
Jan 23, 2003 | 2.181 | 2.190 | 2.181 | 2.181 | 800 | +0.01(+0.51%) |
Jan 22, 2003 | 2.240 | 2.240 | 2.170 | 2.170 | 7,400 | -0.08(-3.56%) |
Jan 21, 2003 | 2.170 | 2.300 | 2.170 | 2.250 | 11,100 | +0.02(+0.67%) |
Jan 17, 2003 | 2.250 | 2.250 | 2.210 | 2.235 | 5,000 | +0.00(+0.22%) |
Jan 16, 2003 | 2.200 | 2.230 | 2.200 | 2.230 | 4,200 | +0.07(+3.24%) |
Jan 15, 2003 | 2.160 | 2.170 | 2.160 | 2.160 | 10,000 | -0.09(-4.00%) |
Jan 14, 2003 | 2.150 | 2.310 | 2.150 | 2.250 | 27,700 | +0.12(+5.63%) |
Jan 13, 2003 | 2.300 | 2.300 | 2.100 | 2.130 | 65,400 | -0.20(-8.58%) |
Jan 10, 2003 | 2.200 | 2.330 | 2.090 | 2.330 | 76,900 | +0.05(+2.19%) |
Jan 09, 2003 | 2.200 | 2.430 | 2.200 | 2.280 | 32,700 | +0.08(+3.64%) |
Jan 08, 2003 | 2.400 | 2.450 | 2.150 | 2.200 | 30,800 | -0.19(-7.95%) |
Jan 07, 2003 | 2.270 | 2.500 | 2.270 | 2.390 | 11,000 | +0.12(+5.29%) |
Jan 06, 2003 | 2.150 | 2.270 | 2.120 | 2.270 | 17,100 | +0.14(+6.57%) |
Jan 03, 2003 | 2.130 | 2.160 | 2.120 | 2.130 | 3,600 | +0.01(+0.47%) |
Jan 02, 2003 | 2.150 | 2.160 | 2.120 | 2.120 | 20,300 | -0.03(-1.44%) |
Dec 31, 2002 | 2.160 | 2.160 | 2.151 | 2.151 | 700 | -0.01(-0.42%) |
Dec 30, 2002 | 2.170 | 2.170 | 2.120 | 2.160 | 11,000 | +0.01(+0.47%) |
Dec 27, 2002 | 1.980 | 2.250 | 1.970 | 2.150 | 33,900 | -0.10(-4.44%) |
Dec 26, 2002 | 2.200 | 2.250 | 2.190 | 2.250 | 5,800 | +0.06(+2.69%) |
Dec 24, 2002 | 2.191 | 2.191 | 2.191 | 2.191 | 200 | +0.00(+0.05%) |
Dec 23, 2002 | 2.110 | 2.250 | 2.110 | 2.190 | 19,800 | +0.01(+0.46%) |
Dec 20, 2002 | 2.110 | 2.190 | 2.110 | 2.180 | 6,400 | +0.04(+1.87%) |
Dec 19, 2002 | 2.170 | 2.170 | 2.140 | 2.140 | 1,900 | +0.00(+0.00%) |
Dec 18, 2002 | 2.110 | 2.140 | 2.100 | 2.140 | 8,600 | -0.04(-1.83%) |
Dec 17, 2002 | 2.190 | 2.200 | 2.120 | 2.180 | 22,200 | +0.03(+1.40%) |
Dec 16, 2002 | 2.110 | 2.160 | 2.080 | 2.150 | 24,400 | +0.07(+3.37%) |
Dec 13, 2002 | 2.040 | 2.080 | 2.010 | 2.080 | 16,900 | -0.02(-0.95%) |
Dec 12, 2002 | 2.060 | 2.100 | 2.000 | 2.100 | 34,100 | +0.08(+3.96%) |
Dec 11, 2002 | 2.000 | 2.040 | 1.980 | 2.020 | 48,000 | +0.00(+0.25%) |
Dec 10, 2002 | 2.020 | 2.020 | 1.980 | 2.015 | 6,500 | -0.06(-3.12%) |
Dec 09, 2002 | 2.080 | 2.100 | 1.980 | 2.080 | 8,200 | +0.03(+1.46%) |
Dec 06, 2002 | 2.040 | 2.050 | 1.980 | 2.050 | 4,700 | +0.00(+0.00%) |
Dec 05, 2002 | 2.040 | 2.090 | 2.000 | 2.050 | 16,500 | +0.00(+0.00%) |
Dec 04, 2002 | 2.170 | 2.170 | 1.960 | 2.050 | 34,100 | -0.10(-4.65%) |
Dec 03, 2002 | 2.180 | 2.180 | 2.150 | 2.150 | 4,400 | -0.04(-1.83%) |
Dec 02, 2002 | 2.100 | 2.190 | 2.100 | 2.190 | 10,600 | +0.09(+4.29%) |
Nov 29, 2002 | 2.110 | 2.110 | 2.100 | 2.100 | 6,000 | -0.08(-3.63%) |
Nov 27, 2002 | 2.140 | 2.180 | 2.090 | 2.179 | 6,000 | +0.09(+4.26%) |
Nov 26, 2002 | 2.170 | 2.180 | 2.050 | 2.090 | 6,500 | -0.08(-3.69%) |
Nov 25, 2002 | 2.120 | 2.190 | 2.120 | 2.170 | 3,200 | +0.01(+0.51%) |
Nov 22, 2002 | 2.118 | 2.159 | 2.100 | 2.159 | 1,700 | -0.03(-1.42%) |
Nov 21, 2002 | 2.101 | 2.200 | 2.020 | 2.190 | 22,100 | +0.10(+4.78%) |
Nov 20, 2002 | 2.100 | 2.140 | 2.070 | 2.090 | 5,200 | -0.00(-0.05%) |
Nov 19, 2002 | 2.000 | 2.140 | 1.950 | 2.091 | 6,600 | +0.00(+0.05%) |
Nov 18, 2002 | 2.100 | 2.100 | 2.020 | 2.090 | 7,400 | +0.04(+2.20%) |
Nov 15, 2002 | 2.090 | 2.100 | 2.021 | 2.045 | 6,600 | -0.04(-1.68%) |
Nov 14, 2002 | 2.090 | 2.090 | 2.080 | 2.080 | 4,200 | +0.00(+0.00%) |
Nov 13, 2002 | 2.080 | 2.085 | 2.050 | 2.080 | 8,800 | +0.00(+0.00%) |
Nov 12, 2002 | 2.060 | 2.080 | 2.000 | 2.080 | 7,600 | +0.02(+0.97%) |
Nov 11, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 200 | -0.03(-1.44%) |
Nov 08, 2002 | 2.110 | 2.189 | 2.050 | 2.090 | 10,900 | -0.04(-1.65%) |
Nov 07, 2002 | 2.100 | 2.125 | 2.100 | 2.125 | 2,800 | +0.02(+1.19%) |
Nov 06, 2002 | 2.115 | 2.150 | 2.090 | 2.100 | 15,600 | -0.02(-0.94%) |
Nov 05, 2002 | 2.080 | 2.150 | 2.080 | 2.120 | 14,800 | +0.02(+0.95%) |
Nov 04, 2002 | 2.190 | 2.190 | 2.011 | 2.100 | 13,800 | -0.02(-0.94%) |
Nov 01, 2002 | 2.121 | 2.121 | 2.120 | 2.120 | 2,800 | -0.06(-2.75%) |
Oct 31, 2002 | 2.130 | 2.200 | 2.050 | 2.180 | 11,100 | -0.02(-0.91%) |
Oct 30, 2002 | 2.240 | 2.240 | 2.110 | 2.200 | 7,900 | +0.02(+0.92%) |
Oct 29, 2002 | 2.070 | 2.100 | 2.070 | 2.180 | 6,400 | +0.04(+1.87%) |
Oct 28, 2002 | 2.100 | 2.149 | 2.080 | 2.140 | 6,300 | +0.03(+1.42%) |
Oct 25, 2002 | 2.180 | 2.250 | 2.110 | 2.110 | 9,200 | -0.07(-3.21%) |
Oct 24, 2002 | 2.240 | 2.250 | 2.020 | 2.180 | 2,830,000 | -0.01(-0.46%) |
Oct 23, 2002 | 2.120 | 2.200 | 2.110 | 2.190 | 7,900 | +0.09(+4.29%) |
Oct 22, 2002 | 2.200 | 2.200 | 2.000 | 2.100 | 14,100 | +0.10(+5.00%) |
Oct 21, 2002 | 1.901 | 2.000 | 1.900 | 2.000 | 1,000 | +0.02(+1.01%) |
Oct 18, 2002 | 1.860 | 1.980 | 1.860 | 1.980 | 300 | -0.06(-2.89%) |
Oct 17, 2002 | 1.800 | 2.110 | 1.800 | 2.039 | 9,900 | +0.20(+10.82%) |
Oct 16, 2002 | 1.890 | 1.890 | 1.710 | 1.840 | 12,300 | -0.04(-2.13%) |
Oct 15, 2002 | 1.960 | 2.000 | 1.800 | 1.880 | 10,300 | +0.08(+4.44%) |
Oct 14, 2002 | 1.800 | 1.890 | 1.800 | 1.800 | 12,900 | +0.03(+1.69%) |
Oct 11, 2002 | 1.700 | 1.800 | 1.650 | 1.770 | 72,200 | -0.03(-1.67%) |
Oct 10, 2002 | 1.860 | 1.990 | 1.630 | 1.800 | 23,250 | -0.19(-9.55%) |
Oct 09, 2002 | 1.950 | 2.011 | 1.950 | 1.990 | 4,900 | -0.08(-3.86%) |
Oct 08, 2002 | 1.990 | 2.070 | 1.870 | 2.070 | 7,900 | +0.02(+1.02%) |
Oct 07, 2002 | 2.030 | 2.049 | 1.980 | 2.049 | 11,175 | -0.17(-7.70%) |
Oct 04, 2002 | 2.020 | 2.220 | 2.010 | 2.220 | 8,100 | +0.07(+3.26%) |
Oct 03, 2002 | 2.120 | 2.150 | 2.120 | 2.150 | 3,700 | -0.11(-4.87%) |
Oct 02, 2002 | 2.280 | 2.280 | 2.180 | 2.260 | 5,300 | -0.02(-0.88%) |
Oct 01, 2002 | 2.260 | 2.300 | 2.250 | 2.280 | 7,100 | -0.17(-6.94%) |
Sep 30, 2002 | 2.490 | 2.490 | 1.950 | 2.450 | 11,700 | +0.34(+16.11%) |
Sep 27, 2002 | 2.300 | 2.350 | 2.000 | 2.110 | 23,600 | -0.36(-14.57%) |
Sep 26, 2002 | 2.410 | 2.490 | 2.400 | 2.470 | 5,700 | -0.01(-0.40%) |
Sep 25, 2002 | 2.380 | 2.490 | 2.380 | 2.480 | 7,500 | +0.10(+4.25%) |
Sep 24, 2002 | 2.260 | 2.379 | 2.000 | 2.379 | 11,000 | -0.06(-2.46%) |
Sep 23, 2002 | 2.500 | 2.500 | 2.290 | 2.439 | 7,500 | -0.06(-2.44%) |
Sep 20, 2002 | 2.500 | 2.500 | 2.300 | 2.500 | 8,200 | +0.00(+0.04%) |
Sep 19, 2002 | 2.450 | 2.500 | 2.330 | 2.499 | 9,600 | +0.05(+2.04%) |
Sep 18, 2002 | 2.420 | 2.420 | 2.420 | 2.449 | 1,300 | -0.06(-2.43%) |
Sep 17, 2002 | 2.500 | 2.510 | 2.500 | 2.510 | 1,800 | -0.02(-0.75%) |
Sep 16, 2002 | 2.450 | 2.550 | 2.450 | 2.529 | 7,500 | +0.05(+1.98%) |
Sep 13, 2002 | 2.460 | 2.490 | 2.430 | 2.480 | 2,700 | +0.02(+0.85%) |
Sep 12, 2002 | 2.470 | 2.490 | 2.380 | 2.459 | 5,000 | -0.04(-1.60%) |
Sep 11, 2002 | 2.500 | 2.500 | 2.470 | 2.499 | 1,200 | +0.01(+0.36%) |
Sep 10, 2002 | 2.500 | 2.500 | 2.451 | 2.490 | 1,700 | +0.00(+0.04%) |
Sep 09, 2002 | 2.520 | 2.520 | 2.460 | 2.489 | 2,400 | -0.07(-2.77%) |
Sep 06, 2002 | 2.470 | 2.560 | 2.460 | 2.560 | 4,300 | +0.04(+1.63%) |
Sep 05, 2002 | 2.520 | 2.590 | 2.410 | 2.519 | 42,600 | -0.12(-4.55%) |
Sep 04, 2002 | 2.620 | 2.639 | 2.550 | 2.639 | 6,480 | -0.00(-0.04%) |
Sep 03, 2002 | 2.640 | 2.640 | 2.580 | 2.640 | 9,100 | +0.00(+0.04%) |
Aug 30, 2002 | 2.620 | 2.640 | 2.600 | 2.639 | 5,800 | +0.01(+0.38%) |
Aug 29, 2002 | 2.600 | 2.629 | 2.561 | 2.629 | 2,900 | +0.03(+1.15%) |
Aug 28, 2002 | 2.520 | 2.660 | 2.520 | 2.599 | 3,700 | -0.00(-0.04%) |
Aug 27, 2002 | 2.540 | 2.600 | 2.510 | 2.600 | 9,200 | +0.00(+0.04%) |
Aug 26, 2002 | 2.580 | 2.620 | 2.580 | 2.599 | 9,000 | +0.03(+1.13%) |
Aug 23, 2002 | 2.580 | 2.640 | 2.530 | 2.570 | 16,950 | -0.01(-0.39%) |
Aug 22, 2002 | 2.550 | 2.580 | 2.410 | 2.580 | 9,300 | +0.03(+1.18%) |
Aug 21, 2002 | 2.550 | 2.550 | 2.510 | 2.550 | 15,400 | +0.01(+0.43%) |
Aug 20, 2002 | 2.490 | 2.540 | 2.490 | 2.539 | 14,100 | +0.09(+3.63%) |
Aug 16, 2002 | 2.490 | 2.500 | 2.450 | 2.450 | 8,100 | -0.05(-2.00%) |
Aug 15, 2002 | 2.480 | 2.500 | 2.450 | 2.500 | 4,900 | +0.02(+0.85%) |
Aug 14, 2002 | 2.479 | 2.479 | 2.479 | 2.479 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 2.501 | 2.529 | 2.450 | 2.479 | 5,700 | -0.02(-0.80%) |
Aug 12, 2002 | 2.500 | 2.500 | 2.499 | 2.499 | 1,200 | -0.05(-1.96%) |
Aug 07, 2002 | 2.500 | 2.549 | 2.500 | 2.549 | 29,600 | +0.05(+1.96%) |
Aug 06, 2002 | 2.550 | 2.550 | 2.490 | 2.500 | 35,500 | -0.08(-3.06%) |
Aug 05, 2002 | 2.579 | 2.579 | 2.500 | 2.579 | 5,800 | +0.00(+0.00%) |
Aug 02, 2002 | 2.580 | 2.580 | 2.510 | 2.579 | 4,700 | -0.00(-0.04%) |
Aug 01, 2002 | 2.630 | 2.630 | 2.580 | 2.580 | 5,600 | -0.06(-2.24%) |
Jul 31, 2002 | 2.640 | 2.640 | 2.500 | 2.639 | 43,900 | +0.00(+0.00%) |
Jul 30, 2002 | 2.550 | 2.639 | 2.500 | 2.639 | 43,000 | -0.00(-0.04%) |
Jul 29, 2002 | 2.440 | 2.640 | 2.410 | 2.640 | 24,400 | +0.27(+11.44%) |
Jul 26, 2002 | 2.320 | 2.369 | 2.320 | 2.369 | 700 | +0.02(+0.81%) |
Jul 25, 2002 | 2.380 | 2.380 | 2.150 | 2.350 | 1,800 | -0.08(-3.29%) |
Jul 24, 2002 | 2.170 | 2.185 | 2.080 | 2.430 | 9,700 | +0.24(+10.96%) |
Jul 23, 2002 | 2.480 | 2.500 | 2.170 | 2.190 | 30,800 | -0.31(-12.36%) |
Jul 22, 2002 | 2.360 | 2.499 | 2.230 | 2.499 | 26,200 | +0.07(+2.88%) |
Jul 19, 2002 | 2.359 | 2.439 | 2.350 | 2.429 | 700 | +0.13(+5.65%) |
Jul 17, 2002 | 2.480 | 2.490 | 2.000 | 2.299 | 42,100 | -0.56(-19.62%) |
Jul 12, 2002 | 2.810 | 2.860 | 2.780 | 2.860 | 15,700 | -0.08(-2.69%) |
Jul 11, 2002 | 2.880 | 2.950 | 2.810 | 2.939 | 9,800 | -0.05(-1.71%) |
Jul 10, 2002 | 3.030 | 3.030 | 2.900 | 2.990 | 11,200 | -0.06(-1.94%) |
Jul 09, 2002 | 2.989 | 3.049 | 2.989 | 3.049 | 50,500 | +0.05(+1.63%) |
Jul 08, 2002 | 2.900 | 3.000 | 2.900 | 3.000 | 25,000 | +0.10(+3.45%) |
Jul 05, 2002 | 2.899 | 2.900 | 2.710 | 2.900 | 2,300 | +0.00(+0.00%) |
Jul 04, 2002 | 2.750 | 2.900 | 2.750 | 2.900 | 1,000 | +0.00(+0.00%) |
Jul 03, 2002 | 2.750 | 2.900 | 2.750 | 2.900 | 1,000 | +0.01(+0.35%) |
Jul 02, 2002 | 2.890 | 2.890 | 2.700 | 2.890 | 53,100 | +0.13(+4.86%) |
Jul 01, 2002 | 2.950 | 2.950 | 2.700 | 2.756 | 9,500 | -0.24(-8.13%) |
Jun 28, 2002 | 2.800 | 3.000 | 2.800 | 3.000 | 11,300 | +0.10(+3.45%) |
Jun 27, 2002 | 2.820 | 2.900 | 2.700 | 2.900 | 22,000 | +0.00(+0.00%) |
Jun 26, 2002 | 2.800 | 2.950 | 2.610 | 2.900 | 16,100 | -0.10(-3.30%) |
Jun 25, 2002 | 2.990 | 3.040 | 2.800 | 2.999 | 20,700 | -0.01(-0.37%) |
Jun 21, 2002 | 3.000 | 3.000 | 3.000 | 3.010 | 7,600 | +0.01(+0.33%) |
Jun 20, 2002 | 2.710 | 3.000 | 2.710 | 3.000 | 25,400 | +0.30(+11.11%) |
Jun 19, 2002 | 2.770 | 2.770 | 2.620 | 2.700 | 4,200 | -0.08(-2.88%) |
Jun 18, 2002 | 2.660 | 2.780 | 2.630 | 2.780 | 8,200 | -0.02(-0.71%) |
Jun 17, 2002 | 2.660 | 2.830 | 2.660 | 2.800 | 9,200 | -0.08(-2.74%) |
Jun 14, 2002 | 2.730 | 2.890 | 2.680 | 2.879 | 22,100 | -0.12(-4.03%) |
Jun 12, 2002 | 3.000 | 3.010 | 2.900 | 3.000 | 7,900 | +0.00(+0.00%) |
Jun 11, 2002 | 2.880 | 3.000 | 2.870 | 3.000 | 10,900 | -0.02(-0.63%) |
Jun 10, 2002 | 2.980 | 3.019 | 2.960 | 3.019 | 3,100 | -0.10(-3.21%) |
Jun 07, 2002 | 3.140 | 3.140 | 2.920 | 3.119 | 5,100 | -0.02(-0.64%) |
Jun 06, 2002 | 3.020 | 3.159 | 2.870 | 3.139 | 5,000 | -0.01(-0.35%) |
Jun 05, 2002 | 3.109 | 3.150 | 2.980 | 3.150 | 19,100 | +0.15(+5.04%) |
May 31, 2002 | 2.990 | 3.000 | 2.930 | 2.999 | 2,900 | -0.14(-4.46%) |
May 28, 2002 | 3.140 | 3.140 | 3.000 | 3.139 | 5,800 | -0.01(-0.32%) |
May 27, 2002 | 3.150 | 3.150 | 3.020 | 3.149 | 5,700 | +0.00(+0.00%) |
May 24, 2002 | 3.150 | 3.150 | 3.020 | 3.149 | 5,700 | +0.00(+0.00%) |
May 23, 2002 | 3.100 | 3.150 | 3.100 | 3.149 | 3,400 | +0.07(+2.21%) |
May 22, 2002 | 3.082 | 3.082 | 3.082 | 3.081 | 1,700 | -0.07(-2.19%) |
May 21, 2002 | 3.010 | 3.200 | 2.950 | 3.150 | 37,400 | +0.15(+5.00%) |
May 20, 2002 | 3.250 | 3.250 | 3.000 | 3.000 | 28,900 | -0.19(-5.93%) |
May 17, 2002 | 3.000 | 3.400 | 3.000 | 3.189 | 23,200 | +0.19(+6.30%) |
May 16, 2002 | 3.040 | 3.100 | 3.000 | 3.000 | 37,800 | -0.10(-3.23%) |
May 15, 2002 | 3.110 | 3.250 | 3.010 | 3.100 | 38,100 | -0.05(-1.59%) |
May 14, 2002 | 3.130 | 3.180 | 3.010 | 3.150 | 21,000 | +0.01(+0.35%) |
May 13, 2002 | 3.100 | 3.150 | 3.010 | 3.139 | 7,000 | -0.02(-0.66%) |
May 10, 2002 | 3.100 | 3.279 | 3.100 | 3.160 | 5,300 | -0.13(-3.92%) |
May 09, 2002 | 3.330 | 3.330 | 3.060 | 3.289 | 11,000 | -0.06(-1.79%) |
May 08, 2002 | 3.250 | 3.440 | 3.250 | 3.349 | 15,400 | +0.10(+3.08%) |
May 07, 2002 | 3.300 | 3.300 | 3.150 | 3.249 | 19,100 | +0.01(+0.28%) |
May 06, 2002 | 3.290 | 3.300 | 3.000 | 3.240 | 29,900 | +0.04(+1.25%) |
May 03, 2002 | 3.190 | 3.290 | 3.090 | 3.200 | 14,300 | +0.00(+0.00%) |
May 02, 2002 | 3.360 | 3.440 | 3.150 | 3.200 | 21,000 | -0.15(-4.48%) |