Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.11	14.12	13.11	13.86	12,074,665	+0.94(+7.26%)
Apr 29, 2003	12.81	13.01	12.76	12.92	7,354,364	+0.17(+1.34%)
Apr 28, 2003	12.96	12.96	12.75	12.75	4,220,551	-0.17(-1.32%)
Apr 25, 2003	12.86	13.01	12.79	12.92	1,821,237	-0.04(-0.33%)
Apr 24, 2003	13.11	13.20	12.96	12.96	1,451,642	-0.21(-1.62%)
Apr 23, 2003	13.18	13.25	13.11	13.18	2,063,021	+0.06(+0.49%)
Apr 22, 2003	12.94	13.22	12.84	13.11	2,045,198	+0.17(+1.35%)
Apr 21, 2003	13.01	13.03	12.92	12.94	599,887	-0.07(-0.52%)
Apr 17, 2003	13.04	13.05	12.81	13.01	1,204,230	+0.00(+0.00%)
Apr 16, 2003	12.77	13.04	12.77	13.01	3,620,429	+0.26(+2.01%)
Apr 15, 2003	12.78	12.80	12.67	12.75	2,016,821	-0.03(-0.27%)
Apr 14, 2003	12.60	12.79	12.57	12.78	1,116,521	+0.19(+1.49%)
Apr 11, 2003	12.49	12.66	12.39	12.60	6,007,784	+0.10(+0.82%)
Apr 10, 2003	12.43	12.55	12.33	12.49	1,138,097	+0.07(+0.55%)
Apr 09, 2003	12.66	12.71	12.37	12.43	2,302,460	-0.17(-1.39%)
Apr 08, 2003	12.49	12.63	12.37	12.60	1,233,544	+0.00(+0.00%)
Apr 07, 2003	12.98	12.98	12.60	12.60	1,500,187	-0.16(-1.24%)
Apr 04, 2003	12.75	12.79	12.55	12.76	1,801,772	+0.19(+1.49%)
Apr 03, 2003	12.84	12.84	12.53	12.57	2,351,708	-0.21(-1.67%)
Apr 02, 2003	12.79	12.84	12.73	12.78	3,993,541	+0.20(+1.63%)
Apr 01, 2003	13.01	13.01	12.45	12.58	4,087,347	-0.37(-2.83%)
Mar 31, 2003	12.94	13.05	12.84	12.95	2,594,195	-0.27(-2.06%)
Mar 28, 2003	12.88	13.22	12.81	13.22	3,050,325	+0.24(+1.87%)
Mar 27, 2003	12.92	13.10	12.88	12.98	2,328,491	+0.03(+0.26%)
Mar 26, 2003	12.77	13.10	12.77	12.94	1,476,032	+0.13(+1.00%)
Mar 25, 2003	12.82	12.95	12.70	12.81	1,767,533	-0.00(-0.03%)
Mar 24, 2003	13.07	13.07	12.67	12.82	1,332,744	-0.36(-2.72%)
Mar 21, 2003	13.07	13.24	12.97	13.18	1,627,762	+0.30(+2.32%)
Mar 20, 2003	12.74	12.98	12.66	12.88	2,451,611	+0.10(+0.80%)
Mar 19, 2003	12.57	12.80	12.56	12.78	1,653,324	+0.15(+1.22%)
Mar 18, 2003	12.60	12.78	12.55	12.62	2,300,818	-0.00(-0.03%)
Mar 17, 2003	12.09	12.66	12.05	12.63	3,079,874	+0.51(+4.19%)
Mar 14, 2003	12.02	12.18	11.94	12.12	1,605,249	+0.12(+0.96%)
Mar 13, 2003	11.83	12.00	11.79	12.00	1,350,801	+0.29(+2.44%)
Mar 12, 2003	11.56	11.77	11.51	11.72	2,150,495	+0.19(+1.66%)
Mar 11, 2003	11.77	11.82	11.51	11.53	2,179,809	-0.23(-1.92%)
Mar 10, 2003	11.81	11.86	11.68	11.75	1,686,391	-0.17(-1.40%)
Mar 07, 2003	11.68	12.04	11.62	11.92	1,699,524	+0.11(+0.90%)
Mar 06, 2003	11.94	12.00	11.73	11.81	2,909,148	-0.17(-1.39%)
Mar 05, 2003	11.97	12.05	11.82	11.98	3,081,516	-0.05(-0.39%)
Mar 04, 2003	12.05	12.11	11.98	12.02	3,224,335	-0.23(-1.84%)
Mar 03, 2003	12.07	12.36	12.02	12.25	4,689,345	+0.29(+2.42%)
Feb 28, 2003	12.17	12.20	11.94	11.96	2,857,086	-0.26(-2.13%)
Feb 27, 2003	12.23	12.32	12.16	12.22	1,439,682	+0.00(+0.00%)
Feb 26, 2003	12.22	12.35	12.16	12.22	2,123,760	+0.01(+0.10%)
Feb 25, 2003	12.28	12.29	12.07	12.21	1,515,430	-0.10(-0.80%)
Feb 24, 2003	12.13	12.40	12.13	12.31	2,348,893	+0.07(+0.56%)
Feb 21, 2003	12.24	12.32	12.17	12.24	1,502,532	-0.01(-0.07%)
Feb 20, 2003	12.28	12.37	12.19	12.25	1,370,031	-0.05(-0.38%)
Feb 19, 2003	12.44	12.49	12.23	12.29	1,111,597	-0.12(-0.93%)
Feb 18, 2003	12.43	12.49	12.30	12.41	2,129,623	-0.01(-0.10%)
Feb 14, 2003	12.34	12.42	12.27	12.42	1,693,661	+0.02(+0.14%)
Feb 13, 2003	12.49	12.73	12.31	12.40	2,665,253	-0.03(-0.27%)
Feb 12, 2003	12.38	12.52	12.30	12.44	2,513,757	+0.03(+0.21%)
Feb 11, 2003	12.52	12.54	12.31	12.41	2,677,213	-0.10(-0.82%)
Feb 10, 2003	12.45	12.60	12.35	12.52	3,383,804	-0.01(-0.07%)
Feb 07, 2003	12.48	12.64	12.37	12.52	1,947,874	-0.06(-0.44%)
Feb 06, 2003	12.69	12.74	12.52	12.58	2,349,128	-0.13(-1.01%)
Feb 05, 2003	12.71	12.79	12.69	12.71	1,601,262	-0.04(-0.33%)
Feb 04, 2003	12.73	12.75	12.58	12.75	2,611,549	-0.10(-0.80%)
Feb 03, 2003	12.89	12.90	12.71	12.85	2,624,917	-0.01(-0.10%)
Jan 31, 2003	12.71	12.88	12.61	12.86	4,898,297	+0.12(+0.94%)
Jan 30, 2003	12.15	13.00	12.11	12.75	14,792,215	+1.48(+13.13%)
Jan 29, 2003	11.26	11.40	11.24	11.27	3,061,817	-0.03(-0.30%)
Jan 28, 2003	11.21	11.37	11.20	11.30	1,518,244	+0.13(+1.15%)
Jan 27, 2003	11.20	11.28	11.13	11.17	1,724,617	-0.11(-0.95%)
Jan 24, 2003	11.44	11.49	11.26	11.28	3,325,880	-0.26(-2.22%)
Jan 23, 2003	11.94	11.94	11.41	11.53	8,237,544	+0.34(+3.05%)
Jan 22, 2003	11.28	11.35	11.17	11.19	1,965,228	-0.11(-0.94%)
Jan 21, 2003	11.21	11.38	11.21	11.30	1,849,613	+0.04(+0.38%)
Jan 17, 2003	11.28	11.39	11.25	11.26	2,873,971	-0.02(-0.19%)
Jan 16, 2003	11.10	11.34	11.10	11.28	4,259,481	+0.20(+1.85%)
Jan 15, 2003	11.09	11.10	11.01	11.07	2,776,413	-0.00(-0.04%)
Jan 14, 2003	11.11	11.12	10.97	11.08	1,708,435	-0.01(-0.08%)
Jan 13, 2003	11.23	11.29	11.04	11.09	3,237,233	-0.14(-1.29%)
Jan 10, 2003	11.38	11.41	11.17	11.23	1,902,847	-0.15(-1.31%)
Jan 09, 2003	11.30	11.43	11.24	11.38	2,257,667	+0.04(+0.38%)
Jan 08, 2003	11.45	11.45	11.21	11.34	1,864,856	-0.11(-0.97%)
Jan 07, 2003	11.75	11.76	11.42	11.45	1,177,964	-0.29(-2.47%)
Jan 06, 2003	11.58	11.80	11.57	11.74	901,941	+0.16(+1.40%)
Jan 03, 2003	11.49	11.58	11.44	11.58	1,990,790	+0.14(+1.23%)
Jan 02, 2003	11.34	11.47	11.21	11.44	4,841,545	+0.18(+1.59%)
Dec 31, 2002	11.23	11.33	11.09	11.26	1,806,228	+0.10(+0.88%)
Dec 30, 2002	11.02	11.23	11.02	11.16	1,771,520	+0.18(+1.63%)
Dec 27, 2002	11.09	11.33	10.83	10.98	1,852,896	-0.17(-1.53%)
Dec 26, 2002	11.18	11.20	11.09	11.15	1,680,763	-0.04(-0.38%)
Dec 24, 2002	11.24	11.26	11.18	11.19	1,260,513	-0.10(-0.91%)
Dec 23, 2002	11.34	11.40	11.19	11.30	1,828,976	-0.00(-0.04%)
Dec 20, 2002	11.43	11.49	11.24	11.30	4,046,307	-0.13(-1.12%)
Dec 19, 2002	11.39	11.50	11.27	11.43	3,264,202	+0.00(+0.00%)
Dec 18, 2002	11.53	11.56	11.36	11.43	1,457,271	-0.06(-0.56%)
Dec 17, 2002	11.47	11.51	11.38	11.49	3,056,188	-0.08(-0.66%)
Dec 16, 2002	11.80	11.81	11.38	11.57	4,710,217	-0.23(-1.99%)
Dec 13, 2002	11.73	11.85	11.56	11.80	1,693,895	-0.01(-0.11%)
Dec 12, 2002	11.73	11.97	11.73	11.82	1,737,046	+0.07(+0.58%)
Dec 11, 2002	11.73	11.88	11.51	11.75	2,738,422	+0.02(+0.18%)
Dec 10, 2002	11.62	11.73	11.44	11.73	3,077,060	+0.09(+0.73%)
Dec 09, 2002	11.80	11.90	11.59	11.64	2,960,037	-0.16(-1.37%)
Dec 06, 2002	11.85	11.97	11.73	11.80	3,195,959	+0.04(+0.36%)
Dec 05, 2002	11.88	11.94	11.64	11.76	2,546,354	-0.02(-0.18%)
Dec 04, 2002	11.85	11.98	11.67	11.78	3,831,727	-0.12(-1.00%)
Dec 03, 2002	11.90	11.94	11.68	11.90	3,468,464	+0.02(+0.14%)
Dec 02, 2002	11.73	11.97	11.69	11.88	3,066,507	+0.25(+2.16%)
Nov 29, 2002	11.58	11.76	11.56	11.63	1,941,073	+0.00(+0.00%)
Nov 27, 2002	11.15	11.76	11.15	11.63	2,204,667	+0.55(+5.00%)
Nov 26, 2002	11.36	11.43	11.04	11.08	4,178,338	-0.28(-2.44%)
Nov 25, 2002	11.49	11.56	11.21	11.36	3,551,482	-0.20(-1.73%)
Nov 22, 2002	11.59	11.67	11.47	11.56	2,670,647	-0.14(-1.17%)
Nov 21, 2002	11.85	11.94	11.51	11.69	3,471,278	-0.16(-1.37%)
Nov 20, 2002	12.15	12.16	11.36	11.85	3,333,853	-0.38(-3.07%)
Nov 19, 2002	12.11	12.29	12.09	12.23	1,053,906	+0.11(+0.91%)
Nov 18, 2002	12.25	12.25	11.96	12.12	1,279,274	-0.12(-0.98%)
Nov 15, 2002	11.79	12.26	11.79	12.24	1,901,675	+0.45(+3.84%)
Nov 14, 2002	11.72	11.96	11.71	11.79	2,892,028	+0.17(+1.47%)
Nov 13, 2002	11.90	11.96	11.61	11.62	2,528,766	-0.39(-3.23%)
Nov 12, 2002	11.93	12.16	11.88	12.00	1,457,505	+0.05(+0.39%)
Nov 11, 2002	12.05	12.06	11.89	11.96	836,512	-0.14(-1.20%)
Nov 08, 2002	12.44	12.53	12.03	12.10	1,336,730	-0.31(-2.47%)
Nov 07, 2002	12.11	12.43	12.09	12.41	2,237,499	+0.30(+2.46%)
Nov 06, 2002	12.02	12.11	11.85	12.11	1,099,636	+0.09(+0.78%)
Nov 05, 2002	12.03	12.03	11.85	12.02	1,993,135	-0.02(-0.14%)
Nov 04, 2002	12.31	12.41	11.91	12.03	1,666,926	-0.20(-1.60%)
Nov 01, 2002	12.37	12.54	12.11	12.23	2,640,864	-0.19(-1.51%)
Oct 31, 2002	12.71	12.84	12.40	12.42	1,830,617	-0.09(-0.68%)
Oct 30, 2002	12.30	12.79	12.15	12.50	3,196,428	+0.11(+0.89%)
Oct 29, 2002	11.68	12.20	11.43	12.39	6,755,884	+0.72(+6.21%)
Oct 28, 2002	11.77	11.79	11.43	11.67	2,381,960	+0.11(+0.96%)
Oct 25, 2002	11.40	11.61	11.26	11.56	1,283,965	+0.17(+1.50%)
Oct 24, 2002	11.75	11.80	11.23	11.39	2,576,138	-0.32(-2.73%)
Oct 23, 2002	11.79	11.90	11.56	11.71	1,414,824	-0.15(-1.26%)
Oct 22, 2002	12.01	12.05	11.71	11.85	1,181,482	-0.24(-2.01%)
Oct 21, 2002	11.96	12.26	11.81	12.10	2,155,888	-0.08(-0.63%)
Oct 18, 2002	12.17	12.24	11.94	12.17	1,898,392	-0.01(-0.07%)
Oct 17, 2002	11.88	12.28	11.83	12.18	1,942,246	+0.50(+4.27%)
Oct 16, 2002	12.43	12.55	11.68	11.68	2,127,278	-0.85(-6.80%)
Oct 15, 2002	12.18	12.54	12.08	12.54	2,136,893	+0.49(+4.11%)
Oct 14, 2002	11.84	12.11	11.84	12.04	923,985	+0.16(+1.36%)
Oct 11, 2002	11.68	12.11	11.56	11.88	3,819,532	+0.44(+3.88%)
Oct 10, 2002	11.11	11.56	10.75	11.44	3,857,523	+0.23(+2.06%)
Oct 09, 2002	11.56	11.57	11.05	11.21	1,803,413	-0.54(-4.61%)
Oct 08, 2002	11.59	11.77	11.47	11.75	1,685,687	+0.19(+1.66%)
Oct 07, 2002	11.73	11.83	11.55	11.56	1,430,536	-0.22(-1.88%)
Oct 04, 2002	12.00	12.13	11.45	11.78	5,575,809	-0.18(-1.53%)
Oct 03, 2002	12.01	12.37	11.96	11.96	4,410,977	-0.08(-0.67%)
Oct 02, 2002	12.11	12.22	11.84	12.04	3,210,733	-0.07(-0.56%)
Oct 01, 2002	12.33	12.44	11.58	12.11	6,652,932	-0.15(-1.18%)
Sep 30, 2002	12.69	12.69	11.92	12.26	6,535,910	-0.64(-4.99%)
Sep 27, 2002	13.08	13.15	12.82	12.90	1,925,361	-0.21(-1.63%)
Sep 26, 2002	12.76	13.30	12.76	13.11	2,274,553	+0.48(+3.78%)
Sep 25, 2002	12.72	12.83	12.49	12.63	3,815,545	-0.07(-0.54%)
Sep 24, 2002	12.96	12.96	12.67	12.70	3,044,932	-0.27(-2.07%)
Sep 23, 2002	12.92	13.13	12.81	12.97	2,284,637	+0.05(+0.40%)
Sep 20, 2002	12.66	12.95	12.62	12.92	2,435,195	+0.26(+2.09%)
Sep 19, 2002	12.41	12.89	12.32	12.66	2,496,403	+0.16(+1.30%)
Sep 18, 2002	12.77	12.78	12.24	12.49	5,388,197	-0.45(-3.49%)
Sep 17, 2002	13.70	13.70	12.92	12.95	3,643,646	-0.74(-5.39%)
Sep 16, 2002	13.44	13.75	13.39	13.68	2,055,985	+0.24(+1.81%)
Sep 13, 2002	13.43	13.45	13.30	13.44	1,763,312	+0.01(+0.06%)
Sep 12, 2002	13.91	13.91	13.33	13.43	21,012,470	-0.70(-4.92%)
Sep 11, 2002	13.65	14.13	13.65	14.13	5,323,471	+0.48(+3.53%)
Sep 10, 2002	13.37	13.86	13.30	13.65	1,959,600	+0.29(+2.20%)
Sep 09, 2002	13.08	13.37	13.05	13.35	1,097,995	+0.17(+1.33%)
Sep 06, 2002	13.39	13.71	13.12	13.18	4,785,027	-0.01(-0.06%)
Sep 05, 2002	13.08	13.33	13.08	13.18	3,835,010	+0.10(+0.78%)
Sep 04, 2002	12.58	13.10	12.55	13.08	2,906,568	+0.50(+4.00%)
Sep 03, 2002	12.66	12.69	12.55	12.58	1,673,024	-0.19(-1.50%)
Aug 30, 2002	12.69	12.96	12.66	12.77	863,012	+0.06(+0.44%)
Aug 29, 2002	12.79	12.84	12.58	12.72	1,724,148	-0.14(-1.13%)
Aug 28, 2002	12.79	12.89	12.72	12.86	1,442,027	-0.02(-0.13%)
Aug 27, 2002	12.93	12.99	12.79	12.88	1,459,147	-0.04(-0.33%)
Aug 26, 2002	12.88	13.01	12.75	12.92	1,389,261	-0.03(-0.20%)
Aug 23, 2002	13.02	13.13	12.92	12.95	3,181,888	-0.08(-0.59%)
Aug 22, 2002	12.73	13.09	12.66	13.02	3,764,421	+0.33(+2.62%)
Aug 21, 2002	12.70	12.72	12.52	12.69	2,409,867	-0.02(-0.13%)
Aug 20, 2002	12.57	12.94	12.57	12.71	4,138,237	+0.18(+1.43%)
Aug 16, 2002	12.10	12.54	11.95	12.53	4,182,560	+0.43(+3.56%)
Aug 15, 2002	11.79	12.26	11.47	12.10	7,948,388	+0.31(+2.60%)
Aug 14, 2002	11.09	11.82	11.00	11.79	5,197,537	+0.64(+5.70%)
Aug 13, 2002	11.15	11.37	11.10	11.15	3,549,371	+0.00(+0.04%)
Aug 12, 2002	11.67	11.68	11.00	11.15	26,851,872	-0.77(-6.47%)
Aug 07, 2002	11.97	12.02	11.80	11.92	3,232,543	-0.05(-0.39%)
Aug 06, 2002	12.02	12.18	11.79	11.97	2,877,488	-0.01(-0.11%)
Aug 05, 2002	12.09	12.19	11.91	11.98	1,900,737	-0.09(-0.71%)
Aug 02, 2002	12.81	12.91	11.98	12.07	2,910,555	-0.81(-6.29%)
Aug 01, 2002	12.88	12.98	12.64	12.88	2,250,867	-0.05(-0.40%)
Jul 31, 2002	12.78	13.00	12.58	12.93	3,706,261	+0.17(+1.34%)
Jul 30, 2002	12.69	12.89	12.64	12.76	2,285,809	+0.10(+0.77%)
Jul 29, 2002	12.41	12.74	12.28	12.66	4,519,322	+0.42(+3.45%)
Jul 26, 2002	12.07	12.37	12.03	12.24	2,892,028	+0.08(+0.67%)
Jul 25, 2002	12.15	12.30	11.94	12.16	2,936,821	-0.19(-1.52%)
Jul 24, 2002	11.83	12.49	11.58	12.34	3,859,868	+0.16(+1.29%)
Jul 23, 2002	12.08	12.30	11.94	12.19	4,302,397	-0.00(-0.04%)
Jul 22, 2002	12.52	12.86	11.98	12.19	4,233,684	-0.37(-2.92%)
Jul 19, 2002	12.73	12.73	12.33	12.56	3,422,265	-0.58(-4.38%)
Jul 17, 2002	13.18	13.22	12.89	13.13	2,882,413	-0.38(-2.84%)
Jul 12, 2002	13.66	14.11	13.43	13.52	2,127,747	-0.14(-1.00%)
Jul 11, 2002	13.73	13.86	13.12	13.65	4,157,701	-0.06(-0.40%)
Jul 10, 2002	13.97	13.99	13.69	13.71	2,745,926	-0.19(-1.38%)
Jul 09, 2002	14.00	14.46	13.96	13.90	4,652,761	-0.12(-0.82%)
Jul 08, 2002	13.94	14.02	13.94	14.02	3,510,677	+0.02(+0.15%)
Jul 05, 2002	13.73	14.07	13.72	13.99	2,023,857	+0.54(+4.03%)
Jul 04, 2002	13.75	14.05	13.13	13.45	5,817,827	+0.00(+0.00%)
Jul 03, 2002	13.75	14.05	13.13	13.45	5,817,827	-0.41(-2.92%)
Jul 02, 2002	14.50	14.66	13.65	13.86	9,630,793	-1.32(-8.71%)
Jul 01, 2002	15.10	15.35	15.10	15.18	3,136,392	+0.17(+1.14%)
Jun 28, 2002	15.65	15.77	15.01	15.01	2,743,346	-0.72(-4.61%)
Jun 27, 2002	15.10	15.84	15.10	15.73	3,411,477	+0.70(+4.68%)
Jun 26, 2002	14.28	15.04	14.28	15.03	4,710,686	+0.12(+0.77%)
Jun 25, 2002	15.56	15.68	14.73	14.92	3,687,031	-0.97(-6.09%)
Jun 21, 2002	16.12	16.16	15.99	15.88	2,222,021	-0.23(-1.45%)
Jun 20, 2002	16.01	16.21	15.91	16.12	2,525,248	+0.16(+0.99%)
Jun 19, 2002	15.82	16.33	15.82	15.96	7,786,105	+0.07(+0.46%)
Jun 18, 2002	15.63	15.92	15.56	15.89	2,002,047	+0.26(+1.66%)
Jun 17, 2002	15.41	15.63	15.37	15.63	1,689,909	+0.17(+1.13%)
Jun 14, 2002	15.65	15.65	15.33	15.45	2,326,146	-0.37(-2.32%)
Jun 12, 2002	15.33	15.82	15.18	15.82	3,816,249	+0.58(+3.78%)
Jun 11, 2002	15.56	15.97	15.18	15.24	3,010,927	-0.32(-2.05%)
Jun 10, 2002	15.61	15.61	15.27	15.56	3,472,920	+0.04(+0.27%)
Jun 07, 2002	15.41	15.80	15.38	15.52	2,200,446	-0.02(-0.14%)
Jun 06, 2002	15.82	15.98	15.46	15.54	2,944,559	-0.28(-1.75%)
Jun 05, 2002	15.48	15.88	15.46	15.82	2,593,023	+0.15(+0.95%)
May 31, 2002	15.18	15.74	15.14	15.67	4,295,596	+0.58(+3.81%)
May 28, 2002	15.24	15.35	15.03	15.10	1,477,204	-0.26(-1.67%)
May 27, 2002	15.44	15.52	15.35	15.35	1,011,225	+0.00(+0.00%)
May 24, 2002	15.44	15.52	15.35	15.35	1,011,225	-0.03(-0.22%)
May 23, 2002	15.46	15.52	15.24	15.38	1,800,365	-0.07(-0.47%)
May 22, 2002	15.37	15.63	15.27	15.46	3,043,290	-0.18(-1.15%)
May 21, 2002	15.69	16.03	15.48	15.64	6,274,661	-0.02(-0.14%)
May 20, 2002	15.29	15.66	15.27	15.66	5,032,908	+0.20(+1.30%)
May 17, 2002	15.69	15.86	15.30	15.46	4,262,998	-0.47(-2.94%)
May 16, 2002	16.20	16.27	15.99	15.93	2,828,709	-0.13(-0.80%)
May 15, 2002	15.88	16.12	15.80	16.05	13,109,342	+0.18(+1.13%)
May 14, 2002	15.78	16.08	15.65	15.88	3,427,424	+0.16(+1.03%)
May 13, 2002	15.58	15.78	15.57	15.71	1,539,585	+0.15(+0.99%)
May 10, 2002	15.45	15.62	15.37	15.56	1,361,354	+0.04(+0.25%)
May 09, 2002	15.54	15.59	15.31	15.52	2,161,751	-0.02(-0.14%)
May 08, 2002	15.78	15.85	15.31	15.54	2,809,948	-0.23(-1.49%)
May 07, 2002	15.77	15.85	15.63	15.78	2,336,464	+0.04(+0.27%)
May 06, 2002	15.91	16.00	15.71	15.73	1,388,558	-0.17(-1.07%)
May 03, 2002	15.71	15.99	15.69	15.91	1,968,042	+0.20(+1.25%)
May 02, 2002	15.16	15.84	15.16	15.71	2,144,632	+0.51(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.