Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	597.23	604.21	593.16	599.35	452,200	+1.99(+0.33%)
Apr 29, 2003	580.44	599.10	579.11	597.36	529,800	+28.34(+4.98%)
Apr 28, 2003	559.03	573.34	556.15	569.02	467,200	+2.39(+0.42%)
Apr 25, 2003	578.20	578.20	560.53	566.63	660,800	-21.72(-3.69%)
Apr 24, 2003	598.20	600.93	584.43	588.35	692,400	-9.74(-1.63%)
Apr 23, 2003	609.20	611.92	597.93	598.09	748,000	-5.23(-0.87%)
Apr 22, 2003	614.98	614.98	601.85	603.32	773,200	-17.51(-2.82%)
Apr 21, 2003	623.89	627.50	615.77	620.83	752,400	-3.94(-0.63%)
Apr 18, 2003	623.17	625.13	616.29	624.77	840,000	+12.05(+1.97%)
Apr 17, 2003	614.67	619.62	611.94	612.72	789,800	-8.62(-1.39%)
Apr 16, 2003	616.32	625.01	614.45	621.34	894,600	+16.35(+2.70%)
Apr 15, 2003	606.60	608.19	599.15	604.99	789,400	+10.59(+1.78%)
Apr 14, 2003	590.04	603.41	588.91	594.40	719,600	+11.43(+1.96%)
Apr 11, 2003	577.09	597.02	574.30	582.97	900,400	+5.24(+0.91%)
Apr 10, 2003	569.51	578.56	565.83	577.73	741,400	+8.26(+1.45%)
Apr 09, 2003	581.30	582.60	569.47	569.47	762,000	-17.85(-3.04%)
Apr 08, 2003	576.46	593.09	574.16	587.32	861,400	+1.42(+0.24%)
Apr 07, 2003	566.93	589.34	563.26	585.90	797,000	+27.89(+5.00%)
Apr 05, 2003	540.26	558.84	536.70	558.01	550,400	+12.77(+2.34%)
Apr 04, 2003	555.73	556.21	543.58	545.24	626,800	+2.32(+0.43%)
Apr 03, 2003	540.92	543.54	533.13	542.92	639,600	+4.36(+0.81%)
Apr 02, 2003	529.07	538.68	525.51	538.56	525,200	+2.86(+0.53%)
Apr 01, 2003	547.75	549.32	534.23	535.70	545,000	+0.00(+0.00%)
Mar 31, 2003	547.75	549.32	534.23	535.70	0	-20.63(-3.71%)
Mar 29, 2003	552.13	556.33	544.67	556.33	484,400	+7.07(+1.29%)
Mar 28, 2003	550.54	551.80	546.46	549.26	604,600	-5.53(-1.00%)
Mar 27, 2003	562.20	565.50	551.41	554.79	890,600	-0.19(-0.03%)
Mar 26, 2003	550.55	558.44	550.28	554.98	882,000	-14.87(-2.61%)
Mar 25, 2003	579.08	579.08	568.27	569.85	876,000	+0.00(+0.00%)
Mar 24, 2003	579.08	579.08	568.27	569.85	0	-5.92(-1.03%)
Mar 22, 2003	569.67	576.95	565.34	575.77	822,400	+7.31(+1.29%)
Mar 21, 2003	553.63	568.66	548.45	568.46	1,076,200	+26.68(+4.92%)
Mar 20, 2003	534.86	546.68	534.64	541.78	615,600	+4.47(+0.83%)
Mar 19, 2003	536.69	539.30	526.86	537.31	682,800	+22.07(+4.28%)
Mar 18, 2003	535.79	535.79	512.30	515.24	640,200	+0.00(+0.00%)
Mar 17, 2003	535.79	535.79	512.30	515.24	0	-22.41(-4.17%)
Mar 15, 2003	547.29	548.45	534.51	537.65	759,000	+5.87(+1.10%)
Mar 14, 2003	530.86	531.78	514.43	531.78	679,600	-0.03(-0.01%)
Mar 13, 2003	531.17	534.76	524.53	531.81	793,800	-0.72(-0.14%)
Mar 12, 2003	531.78	538.62	530.55	532.53	657,800	-11.71(-2.15%)
Mar 11, 2003	545.54	548.29	541.29	544.24	607,000	+0.00(+0.00%)
Mar 10, 2003	545.54	548.29	541.29	544.24	0	-1.78(-0.33%)
Mar 08, 2003	547.89	555.38	544.09	546.02	635,000	-9.31(-1.68%)
Mar 07, 2003	564.74	564.87	551.80	555.33	735,600	-4.93(-0.88%)
Mar 06, 2003	567.30	567.53	557.68	560.26	764,000	-16.32(-2.83%)
Mar 05, 2003	581.09	581.68	573.15	576.58	584,600	-13.46(-2.28%)
Mar 04, 2003	578.50	590.55	577.54	590.04	605,600	+0.00(+0.00%)
Mar 03, 2003	578.50	590.55	577.54	590.04	0	+14.61(+2.54%)
Mar 01, 2003	586.07	587.94	573.30	575.43	596,200	-7.03(-1.21%)
Feb 28, 2003	580.91	585.33	576.07	582.46	562,600	-7.80(-1.32%)
Feb 27, 2003	594.42	597.69	588.94	590.26	567,600	-1.99(-0.34%)
Feb 26, 2003	604.67	605.34	592.25	592.25	525,000	-24.04(-3.90%)
Feb 25, 2003	608.77	619.45	608.77	616.29	615,400	+0.00(+0.00%)
Feb 24, 2003	608.77	619.45	608.77	616.29	0	+12.69(+2.10%)
Feb 22, 2003	605.26	605.26	597.04	603.60	799,000	-1.91(-0.32%)
Feb 21, 2003	601.29	606.22	597.97	605.51	1,036,000	+4.68(+0.78%)
Feb 20, 2003	613.15	616.79	600.51	600.83	531,000	-2.62(-0.43%)
Feb 19, 2003	602.57	606.40	593.76	603.45	547,200	+1.58(+0.26%)
Feb 18, 2003	590.39	602.23	588.22	601.87	648,000	+0.00(+0.00%)
Feb 17, 2003	590.39	602.23	588.22	601.87	0	+26.63(+4.63%)
Feb 15, 2003	574.89	577.09	567.46	575.24	533,800	-0.43(-0.07%)
Feb 14, 2003	584.97	585.74	572.42	575.67	402,000	-7.62(-1.31%)
Feb 13, 2003	572.87	583.29	572.46	583.29	353,600	+7.31(+1.27%)
Feb 12, 2003	582.47	585.71	561.69	575.98	563,200	-1.27(-0.22%)
Feb 11, 2003	573.09	579.71	571.96	577.25	459,000	+0.00(+0.00%)
Feb 10, 2003	573.09	579.71	571.96	577.25	0	-0.23(-0.04%)
Feb 08, 2003	587.68	587.70	571.20	577.48	466,800	-12.02(-2.04%)
Feb 07, 2003	601.74	603.55	586.43	589.50	519,800	-11.18(-1.86%)
Feb 06, 2003	598.34	606.70	595.39	600.68	755,800	-3.10(-0.51%)
Feb 05, 2003	602.29	605.59	596.78	603.78	709,200	+3.37(+0.56%)
Feb 04, 2003	591.88	602.85	586.14	600.41	425,200	+0.00(+0.00%)
Feb 03, 2003	591.88	602.85	586.14	600.41	0	+8.55(+1.44%)
Jan 31, 2003	589.07	593.70	586.03	591.86	510,800	+8.51(+1.46%)
Jan 30, 2003	601.25	602.18	581.13	583.35	562,800	-17.21(-2.87%)
Jan 29, 2003	590.54	600.56	589.51	600.56	345,200	+7.47(+1.26%)
Jan 28, 2003	597.82	597.82	587.72	593.09	384,200	+0.00(+0.00%)
Jan 27, 2003	597.82	597.82	587.72	593.09	0	-16.34(-2.68%)
Jan 25, 2003	625.69	629.79	604.74	609.43	444,600	-15.75(-2.52%)
Jan 24, 2003	622.54	626.98	615.11	625.18	507,600	+2.69(+0.43%)
Jan 23, 2003	627.11	631.66	617.43	622.49	525,200	-10.37(-1.64%)
Jan 22, 2003	635.67	636.04	624.46	632.86	471,000	-1.64(-0.26%)
Jan 21, 2003	627.78	634.91	626.41	634.50	480,800	+0.00(+0.00%)
Jan 20, 2003	627.78	634.91	626.41	634.50	0	-1.96(-0.31%)
Jan 18, 2003	640.31	649.10	636.46	636.46	640,400	-12.23(-1.89%)
Jan 17, 2003	639.56	649.54	635.79	648.69	484,200	+0.40(+0.06%)
Jan 16, 2003	656.23	659.05	643.52	648.29	582,200	-1.76(-0.27%)
Jan 15, 2003	645.66	652.63	639.91	650.05	712,800	+1.99(+0.31%)
Jan 14, 2003	627.01	648.06	624.46	648.06	847,800	+0.00(+0.00%)
Jan 13, 2003	627.01	648.06	624.46	648.06	0	+19.70(+3.14%)
Jan 11, 2003	643.28	644.48	618.68	628.36	700,800	-2.04(-0.32%)
Jan 10, 2003	643.50	644.43	630.40	630.40	627,200	-21.32(-3.27%)
Jan 09, 2003	655.97	660.39	650.93	651.72	604,800	-0.48(-0.07%)
Jan 08, 2003	679.00	679.30	652.14	652.20	690,200	-14.51(-2.18%)
Jan 07, 2003	665.10	667.71	657.61	666.71	721,800	+0.00(+0.00%)
Jan 06, 2003	665.10	667.71	657.61	666.71	0	+5.61(+0.85%)
Jan 04, 2003	651.59	662.40	649.62	661.10	1,005,800	+25.93(+4.08%)
Jan 03, 2003	633.03	637.10	623.75	635.17	742,800	+0.00(+0.00%)
Jan 02, 2003	633.03	637.10	623.75	635.17	0	+7.62(+1.21%)
Dec 31, 2002	652.07	652.07	613.76	627.55	650,400	+0.00(+0.00%)
Dec 30, 2002	652.07	652.07	613.76	627.55	0	-29.37(-4.47%)
Dec 28, 2002	658.23	668.10	655.69	656.92	798,000	-14.97(-2.23%)
Dec 27, 2002	674.40	679.47	667.10	671.89	775,600	+0.00(+0.00%)
Dec 26, 2002	674.40	679.47	667.10	671.89	0	-5.93(-0.87%)
Dec 25, 2002	688.24	692.07	673.98	677.82	728,600	-13.56(-1.96%)
Dec 24, 2002	711.72	713.32	690.23	691.38	742,800	+0.00(+0.00%)
Dec 23, 2002	711.72	713.32	690.23	691.38	0	-18.06(-2.55%)
Dec 21, 2002	705.05	712.50	702.62	709.44	901,000	+0.00(+0.00%)
Dec 20, 2002	705.05	712.50	702.62	709.44	0	+0.22(+0.03%)
Dec 19, 2002	698.75	711.81	695.56	709.22	1,236,800	+4.73(+0.67%)
Dec 18, 2002	703.75	705.56	701.95	704.49	1,135,800	+12.07(+1.74%)
Dec 17, 2002	698.54	700.48	690.81	692.42	859,600	+0.00(+0.00%)
Dec 16, 2002	698.54	700.48	690.81	692.42	0	-15.71(-2.22%)
Dec 14, 2002	709.83	711.56	701.56	708.13	579,600	-7.25(-1.01%)
Dec 13, 2002	702.91	715.38	701.60	715.38	1,174,400	+16.77(+2.40%)
Dec 12, 2002	705.26	707.53	695.86	698.61	816,200	-3.83(-0.55%)
Dec 11, 2002	696.65	705.43	695.34	702.44	742,200	-6.67(-0.94%)
Dec 10, 2002	720.22	722.45	705.67	709.11	956,200	+0.00(+0.00%)
Dec 09, 2002	720.22	722.45	705.67	709.11	0	-8.98(-1.25%)
Dec 07, 2002	716.13	723.09	712.62	718.09	677,400	-4.67(-0.65%)
Dec 06, 2002	715.73	722.79	708.45	722.76	572,600	+8.26(+1.16%)
Dec 05, 2002	724.72	725.25	713.20	714.50	675,200	-22.07(-3.00%)
Dec 04, 2002	730.74	737.70	726.89	736.57	924,600	+6.41(+0.88%)
Dec 03, 2002	724.99	731.47	719.95	730.16	741,200	+0.00(+0.00%)
Dec 02, 2002	724.99	731.47	719.95	730.16	0	+5.36(+0.74%)
Nov 30, 2002	719.46	724.80	713.01	724.80	713,400	+10.26(+1.44%)
Nov 29, 2002	719.33	725.60	713.67	714.54	796,000	+6.47(+0.91%)
Nov 28, 2002	694.69	709.12	694.51	708.07	707,000	+5.80(+0.83%)
Nov 27, 2002	705.94	707.21	697.39	702.27	1,445,200	-3.59(-0.51%)
Nov 26, 2002	695.48	706.82	694.98	705.86	1,486,800	+0.00(+0.00%)
Nov 25, 2002	695.48	706.82	694.98	705.86	0	+12.99(+1.87%)
Nov 23, 2002	703.98	704.38	692.49	692.87	737,600	+2.49(+0.36%)
Nov 22, 2002	695.37	699.29	689.86	690.38	862,200	+8.38(+1.23%)
Nov 21, 2002	669.18	682.83	666.71	682.00	1,134,200	+10.56(+1.57%)
Nov 20, 2002	663.35	672.70	663.13	671.44	1,511,400	+4.31(+0.65%)
Nov 19, 2002	672.92	678.12	665.63	667.13	671,400	+0.00(+0.00%)
Nov 18, 2002	672.92	678.12	665.63	667.13	0	-5.82(-0.86%)
Nov 16, 2002	669.15	673.50	665.34	672.95	1,059,400	+20.80(+3.19%)
Nov 15, 2002	656.41	659.73	650.45	652.15	629,600	-1.70(-0.26%)
Nov 14, 2002	656.13	658.50	646.76	653.85	715,400	-0.58(-0.09%)
Nov 13, 2002	644.67	656.60	643.39	654.43	899,400	-3.35(-0.51%)
Nov 12, 2002	669.16	669.16	654.65	657.78	657,800	+0.00(+0.00%)
Nov 11, 2002	669.16	669.16	654.65	657.78	0	-17.07(-2.53%)
Nov 09, 2002	668.06	674.87	664.24	674.85	684,600	-6.42(-0.94%)
Nov 08, 2002	678.76	688.47	674.34	681.27	831,400	-1.29(-0.19%)
Nov 07, 2002	673.94	683.36	672.50	682.56	1,257,800	+17.66(+2.66%)
Nov 06, 2002	672.72	674.65	660.97	664.90	1,252,200	-7.78(-1.16%)
Nov 05, 2002	661.24	672.68	658.00	672.68	1,714,000	+0.00(+0.00%)
Nov 04, 2002	661.24	672.68	658.00	672.68	0	+25.03(+3.86%)
Nov 02, 2002	652.34	657.12	646.15	647.65	813,400	-11.27(-1.71%)
Nov 01, 2002	664.80	670.18	653.11	658.92	1,030,200	+0.89(+0.14%)
Oct 31, 2002	672.43	672.83	651.86	658.03	1,340,400	-15.15(-2.25%)
Oct 30, 2002	675.09	682.81	672.47	673.18	1,633,000	-4.96(-0.73%)
Oct 29, 2002	666.96	680.07	664.54	678.14	1,234,800	+0.00(+0.00%)
Oct 28, 2002	666.96	680.07	664.54	678.14	0	+22.26(+3.39%)
Oct 25, 2002	646.10	662.32	646.09	655.88	1,000,200	+0.90(+0.14%)
Oct 24, 2002	661.47	666.21	650.70	654.98	1,661,800	-2.45(-0.37%)
Oct 23, 2002	640.56	657.54	631.24	657.43	1,695,000	+18.16(+2.84%)
Oct 22, 2002	665.54	665.85	632.45	639.27	1,076,600	-13.40(-2.05%)
Oct 21, 2002	666.51	668.31	652.67	652.67	1,609,200	-18.12(-2.70%)
Oct 18, 2002	660.67	674.19	657.03	670.79	1,153,000	+26.13(+4.05%)
Oct 17, 2002	633.46	647.79	625.67	644.66	1,284,000	+8.41(+1.32%)
Oct 16, 2002	641.12	641.58	631.37	636.25	1,193,000	+6.68(+1.06%)
Oct 15, 2002	620.76	634.44	613.09	629.57	787,200	+15.30(+2.49%)
Oct 14, 2002	604.43	617.16	603.80	614.27	580,000	+26.76(+4.55%)
Oct 11, 2002	602.88	604.47	576.49	587.51	690,000	+3.47(+0.59%)
Oct 10, 2002	610.68	613.97	584.04	584.04	680,200	-35.90(-5.79%)
Oct 09, 2002	637.01	637.01	618.75	619.94	568,200	-14.90(-2.35%)
Oct 08, 2002	626.09	634.84	623.06	634.84	581,000	+7.44(+1.19%)
Oct 07, 2002	644.32	644.32	627.16	627.40	605,800	-23.52(-3.61%)
Oct 04, 2002	642.43	654.70	638.00	650.92	777,600	+2.82(+0.44%)
Oct 02, 2002	666.77	666.97	646.45	648.10	755,600	-4.03(-0.62%)
Oct 01, 2002	637.81	652.24	637.77	652.13	481,400	+5.71(+0.88%)
Sep 30, 2002	645.28	648.84	639.74	646.42	505,800	-17.30(-2.61%)
Sep 27, 2002	665.20	672.26	660.53	663.72	1,083,800	+1.31(+0.20%)
Sep 26, 2002	672.91	676.42	659.20	662.41	624,200	+4.45(+0.68%)
Sep 25, 2002	669.36	669.73	651.93	657.96	504,400	-14.32(-2.13%)
Sep 24, 2002	667.21	677.75	665.98	672.28	582,600	-7.15(-1.05%)
Sep 23, 2002	692.14	693.26	677.17	679.43	488,600	-24.69(-3.51%)
Sep 19, 2002	705.11	715.16	702.02	704.12	439,800	+0.25(+0.04%)
Sep 18, 2002	708.06	710.00	699.77	703.87	568,600	-22.93(-3.15%)
Sep 17, 2002	715.16	726.84	709.73	726.80	662,800	+22.42(+3.18%)
Sep 16, 2002	721.45	721.71	700.75	704.38	839,600	-13.79(-1.92%)
Sep 13, 2002	726.13	727.43	716.49	718.17	1,242,200	-21.05(-2.85%)
Sep 12, 2002	725.43	739.22	722.84	739.22	688,200	+14.51(+2.00%)
Sep 11, 2002	717.97	726.26	716.34	724.71	582,400	+11.41(+1.60%)
Sep 10, 2002	701.67	713.30	701.67	713.30	636,400	+15.41(+2.21%)
Sep 09, 2002	714.58	716.72	696.15	697.89	904,400	-10.84(-1.53%)
Sep 06, 2002	716.25	720.15	707.21	708.73	655,000	-12.25(-1.70%)
Sep 05, 2002	730.97	731.26	720.74	720.98	578,400	-2.07(-0.29%)
Sep 04, 2002	726.58	728.87	717.09	723.05	593,400	-17.54(-2.37%)
Sep 03, 2002	752.86	755.44	740.41	740.59	780,400	-11.39(-1.51%)
Sep 02, 2002	739.84	751.98	738.09	751.98	673,400	+15.58(+2.12%)
Aug 30, 2002	726.25	736.40	721.02	736.40	805,600	+11.46(+1.58%)
Aug 29, 2002	720.56	724.94	717.04	724.94	1,105,400	+0.89(+0.12%)
Aug 28, 2002	718.35	732.11	718.35	724.05	652,800	-0.12(-0.02%)
Aug 27, 2002	737.09	737.51	723.49	724.17	699,600	-10.62(-1.45%)
Aug 26, 2002	731.82	737.30	730.37	734.79	685,200	-5.72(-0.77%)
Aug 23, 2002	748.10	753.50	738.81	740.51	824,200	-5.24(-0.70%)
Aug 22, 2002	749.30	752.43	743.34	745.75	1,315,600	+0.63(+0.08%)
Aug 21, 2002	734.42	746.51	731.45	745.12	1,508,200	+8.42(+1.14%)
Aug 20, 2002	732.62	740.25	730.69	736.70	1,700,600	+19.12(+2.66%)
Aug 19, 2002	722.85	729.05	713.30	717.58	1,144,800	-0.71(-0.10%)
Aug 16, 2002	724.33	729.21	715.98	718.29	796,000	+7.05(+0.99%)
Aug 14, 2002	699.29	713.72	697.74	711.24	862,400	+2.61(+0.37%)
Aug 13, 2002	695.14	708.71	693.31	708.63	803,000	+13.24(+1.90%)
Aug 12, 2002	693.99	702.83	692.48	695.39	827,000	+2.94(+0.42%)
Aug 09, 2002	699.09	705.75	691.87	692.45	1,457,200	+7.96(+1.16%)
Aug 08, 2002	684.40	687.53	677.85	684.49	981,600	+5.12(+0.75%)
Aug 07, 2002	685.06	689.45	677.63	679.37	1,028,800	+5.59(+0.83%)
Aug 06, 2002	660.94	674.76	660.94	673.78	1,421,800	-1.98(-0.29%)
Aug 05, 2002	690.77	692.12	672.59	675.76	1,645,400	-24.92(-3.56%)
Aug 02, 2002	693.95	704.09	689.38	700.68	1,611,200	-7.12(-1.01%)
Aug 01, 2002	720.99	721.31	702.44	707.80	1,385,200	-10.19(-1.42%)
Jul 31, 2002	725.03	727.58	717.42	717.99	1,956,000	-6.09(-0.84%)
Jul 30, 2002	722.58	731.31	722.23	724.08	1,415,800	+23.73(+3.39%)
Jul 29, 2002	704.08	707.98	694.95	700.35	1,983,800	+2.51(+0.36%)
Jul 26, 2002	716.97	722.92	688.68	697.84	964,800	-25.68(-3.55%)
Jul 25, 2002	752.78	752.78	723.52	723.52	1,359,000	+2.11(+0.29%)
Jul 24, 2002	723.76	726.23	715.10	721.41	1,965,400	-22.11(-2.97%)
Jul 23, 2002	715.81	743.52	709.37	743.52	2,379,200	+22.62(+3.14%)
Jul 22, 2002	724.49	736.58	719.38	720.90	1,445,400	-33.72(-4.47%)
Jul 19, 2002	759.41	761.68	744.36	754.62	2,149,000	-19.23(-2.48%)
Jul 18, 2002	774.25	780.28	770.86	773.85	1,804,800	+2.40(+0.31%)
Jul 16, 2002	785.28	792.61	767.87	771.45	1,977,400	-12.07(-1.54%)
Jul 15, 2002	787.65	799.87	780.30	783.52	1,763,600	-9.41(-1.19%)
Jul 12, 2002	780.49	793.44	776.45	792.93	1,805,000	+28.05(+3.67%)
Jul 11, 2002	782.75	782.75	764.88	764.88	1,136,200	-29.83(-3.75%)
Jul 10, 2002	795.02	802.75	790.45	794.71	731,600	-7.28(-0.91%)
Jul 09, 2002	787.83	801.99	784.13	801.99	1,480,400	+18.64(+2.38%)
Jul 08, 2002	807.12	807.36	778.78	783.35	972,600	-4.48(-0.57%)
Jul 05, 2002	768.51	797.42	768.51	787.83	989,000	+19.09(+2.48%)
Jul 04, 2002	762.16	768.74	754.42	768.74	1,420,600	+15.38(+2.04%)
Jul 03, 2002	740.86	756.06	733.57	753.36	416,000	+7.13(+0.96%)
Jul 02, 2002	722.58	750.60	720.70	746.23	430,000	+3.51(+0.47%)
Jun 28, 2002	723.73	747.62	722.63	742.72	641,000	+32.29(+4.55%)
Jun 27, 2002	717.89	722.06	703.52	710.43	894,800	+8.56(+1.22%)
Jun 26, 2002	735.44	735.44	699.15	701.87	605,400	-54.05(-7.15%)
Jun 25, 2002	773.75	778.68	753.82	755.92	660,800	-12.00(-1.56%)
Jun 24, 2002	767.83	773.83	755.81	767.92	614,200	-10.61(-1.36%)
Jun 21, 2002	767.50	783.35	758.95	778.53	773,200	+1.72(+0.22%)
Jun 20, 2002	769.83	779.93	764.53	776.81	834,600	+0.44(+0.06%)
Jun 19, 2002	806.36	814.25	770.48	776.37	687,800	-33.03(-4.08%)
Jun 18, 2002	824.25	827.49	809.39	809.40	661,400	+0.24(+0.03%)
Jun 17, 2002	824.18	828.07	809.16	809.16	645,200	-12.85(-1.56%)
Jun 14, 2002	820.43	832.26	820.20	822.01	596,600	-1.05(-0.13%)
Jun 12, 2002	809.53	823.06	807.37	823.06	615,800	+7.73(+0.95%)
Jun 11, 2002	810.08	816.17	803.20	815.33	952,200	+3.43(+0.42%)
Jun 10, 2002	803.18	814.69	802.02	811.90	1,128,200	+16.74(+2.11%)
Jun 07, 2002	793.90	799.26	788.12	795.16	833,200	-14.43(-1.78%)
Jun 05, 2002	813.04	818.55	808.08	809.59	703,400	+3.26(+0.40%)
Jun 04, 2002	789.00	807.19	785.58	806.33	584,400	+1.40(+0.17%)
Jun 03, 2002	793.53	807.15	787.04	804.93	566,800	+8.53(+1.07%)
May 31, 2002	815.14	820.51	794.92	796.40	686,800	-19.21(-2.36%)
May 30, 2002	825.84	831.52	812.12	815.61	589,200	-19.58(-2.34%)
May 29, 2002	838.73	838.73	821.81	835.19	839,200	-13.61(-1.60%)
May 28, 2002	845.78	849.34	834.64	848.80	806,600	+8.23(+0.98%)
May 27, 2002	850.12	860.37	836.89	840.57	618,400	-14.00(-1.64%)
May 24, 2002	853.41	861.03	851.01	854.57	786,400	+9.06(+1.07%)
May 23, 2002	858.50	863.16	844.15	845.51	952,200	-17.55(-2.03%)
May 22, 2002	837.59	863.06	829.50	863.06	664,400	+25.50(+3.04%)
May 21, 2002	858.42	862.92	836.62	837.56	740,600	-28.22(-3.26%)
May 20, 2002	876.37	878.68	865.11	865.78	620,200	-9.25(-1.06%)
May 17, 2002	867.44	878.39	866.70	875.03	862,000	+16.99(+1.98%)
May 16, 2002	861.95	867.21	856.70	858.04	881,800	-4.58(-0.53%)
May 15, 2002	850.58	866.03	850.58	862.62	625,600	+25.25(+3.02%)
May 14, 2002	834.49	839.80	826.96	837.37	702,600	+15.48(+1.88%)
May 13, 2002	808.97	827.03	804.91	821.89	414,200	+3.96(+0.48%)
May 10, 2002	835.03	842.33	812.80	817.93	447,600	-20.74(-2.47%)
May 09, 2002	865.30	869.45	838.67	838.67	968,400	-6.00(-0.71%)
May 08, 2002	839.02	850.90	837.26	844.67	658,800	+18.33(+2.22%)
May 07, 2002	814.06	826.34	811.66	826.34	564,400	-0.53(-0.06%)
May 06, 2002	840.93	843.57	826.87	826.87	493,800	-29.85(-3.48%)
May 03, 2002	852.04	859.32	836.71	856.72	630,200	-3.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.