Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.008	7.064	6.918	7.064	1,339,623	+0.06(+0.85%)
Jul 30, 2003	7.019	7.135	6.912	7.004	1,071,228	-0.00(-0.06%)
Jul 29, 2003	6.939	7.008	6.855	7.008	1,296,303	+0.08(+1.12%)
Jul 28, 2003	6.899	7.124	6.899	6.931	972,345	+0.04(+0.65%)
Jul 25, 2003	6.690	6.901	6.690	6.886	727,493	+0.22(+3.35%)
Jul 24, 2003	6.796	6.889	6.621	6.663	2,825,687	+0.57(+9.43%)
Jul 23, 2003	6.134	6.135	5.994	6.089	277,813	-0.06(-0.97%)
Jul 22, 2003	6.169	6.175	5.942	6.148	770,342	-0.03(-0.52%)
Jul 21, 2003	6.223	6.258	6.104	6.180	499,592	-0.04(-0.68%)
Jul 18, 2003	6.249	6.266	6.200	6.223	286,288	-0.02(-0.26%)
Jul 17, 2003	6.226	6.305	6.207	6.238	485,937	-0.01(-0.09%)
Jul 16, 2003	6.260	6.265	6.191	6.244	222,250	+0.00(+0.00%)
Jul 15, 2003	6.302	6.309	6.167	6.244	550,917	-0.06(-1.01%)
Jul 14, 2003	6.311	6.371	6.265	6.307	410,598	+0.03(+0.44%)
Jul 11, 2003	6.230	6.280	6.211	6.280	243,910	+0.05(+0.85%)
Jul 10, 2003	6.315	6.319	6.173	6.227	370,103	-0.11(-1.73%)
Jul 09, 2003	6.371	6.371	6.177	6.336	648,858	-0.04(-0.55%)
Jul 08, 2003	6.355	6.430	6.355	6.371	575,873	+0.03(+0.47%)
Jul 07, 2003	6.295	6.418	6.295	6.341	434,612	+0.08(+1.25%)
Jul 03, 2003	6.365	6.397	6.252	6.263	241,085	-0.11(-1.80%)
Jul 02, 2003	6.299	6.456	6.295	6.378	381,875	+0.09(+1.45%)
Jul 01, 2003	6.299	6.324	6.149	6.286	545,737	-0.01(-0.19%)
Jun 30, 2003	6.307	6.389	6.265	6.298	679,935	+0.03(+0.53%)
Jun 27, 2003	6.175	6.307	6.164	6.265	402,593	+0.11(+1.81%)
Jun 26, 2003	6.254	6.254	6.053	6.154	1,237,915	-0.10(-1.55%)
Jun 25, 2003	6.181	6.350	6.156	6.250	383,287	+0.07(+1.13%)
Jun 24, 2003	6.268	6.329	6.173	6.180	614,955	-0.09(-1.41%)
Jun 23, 2003	6.443	6.454	6.254	6.268	575,402	-0.17(-2.59%)
Jun 20, 2003	6.440	6.459	6.403	6.435	323,958	+0.01(+0.17%)
Jun 19, 2003	6.612	6.626	6.424	6.424	316,424	-0.18(-2.69%)
Jun 18, 2003	6.610	6.630	6.568	6.602	363,511	-0.01(-0.13%)
Jun 17, 2003	6.546	6.632	6.541	6.610	370,574	+0.08(+1.22%)
Jun 16, 2003	6.552	6.576	6.463	6.530	472,282	-0.01(-0.16%)
Jun 13, 2003	6.654	6.654	6.519	6.541	578,227	-0.11(-1.68%)
Jun 12, 2003	6.796	6.796	6.492	6.653	2,018,617	+0.33(+5.22%)
Jun 11, 2003	6.105	6.348	6.072	6.322	1,143,742	+0.22(+3.64%)
Jun 10, 2003	5.840	6.105	5.820	6.100	1,115,489	+0.25(+4.23%)
Jun 09, 2003	5.888	5.972	5.800	5.853	741,619	-0.10(-1.66%)
Jun 06, 2003	6.130	6.201	5.952	5.952	578,227	-0.15(-2.52%)
Jun 05, 2003	6.053	6.169	5.985	6.106	573,989	-0.02(-0.26%)
Jun 04, 2003	6.031	6.181	6.015	6.122	494,883	+0.08(+1.34%)
Jun 03, 2003	6.058	6.069	5.973	6.041	356,448	-0.03(-0.45%)
Jun 02, 2003	5.903	6.111	5.903	6.069	1,103,718	+0.18(+3.10%)
May 30, 2003	5.814	5.909	5.805	5.886	883,822	+0.10(+1.71%)
May 29, 2003	5.777	5.800	5.755	5.787	1,176,702	+0.01(+0.20%)
May 28, 2003	5.815	5.851	5.774	5.775	630,965	-0.03(-0.55%)
May 27, 2003	5.744	5.828	5.736	5.807	768,929	+0.06(+1.03%)
May 23, 2003	5.754	5.770	5.742	5.748	573,519	-0.05(-0.84%)
May 22, 2003	5.736	5.894	5.730	5.797	485,937	+0.06(+1.06%)
May 21, 2003	5.734	5.768	5.718	5.736	844,269	+0.00(+0.04%)
May 20, 2003	5.761	5.787	5.712	5.734	809,424	-0.02(-0.28%)
May 19, 2003	5.777	5.857	5.686	5.750	848,977	-0.02(-0.28%)
May 16, 2003	5.925	5.932	5.766	5.766	855,099	-0.18(-3.07%)
May 15, 2003	5.897	5.977	5.868	5.949	1,063,223	+0.05(+0.88%)
May 14, 2003	5.958	5.977	5.872	5.897	955,865	-0.06(-0.96%)
May 13, 2003	5.952	5.968	5.883	5.954	631,906	-0.02(-0.41%)
May 12, 2003	5.968	5.978	5.897	5.978	1,177,644	+0.00(+0.04%)
May 09, 2003	5.988	6.022	5.945	5.976	402,593	-0.00(-0.02%)
May 08, 2003	5.934	5.986	5.906	5.977	563,159	+0.06(+0.97%)
May 07, 2003	5.915	5.946	5.863	5.920	611,659	-0.02(-0.27%)
May 06, 2003	5.915	5.966	5.893	5.936	513,718	+0.02(+0.27%)
May 05, 2003	5.946	5.970	5.908	5.920	562,689	-0.03(-0.45%)
May 02, 2003	5.862	5.984	5.862	5.946	882,880	+0.07(+1.17%)
May 01, 2003	5.946	5.962	5.836	5.877	689,823	-0.07(-1.16%)
Apr 30, 2003	5.804	6.006	5.792	5.946	1,091,475	+0.15(+2.64%)
Apr 29, 2003	5.787	5.871	5.742	5.794	1,159,280	+0.02(+0.29%)
Apr 28, 2003	5.750	5.823	5.718	5.777	1,400,365	-0.03(-0.46%)
Apr 25, 2003	5.952	6.090	5.795	5.803	2,739,989	-0.15(-2.50%)
Apr 24, 2003	6.691	6.695	5.551	5.952	12,600,938	-0.74(-11.03%)
Apr 23, 2003	6.584	6.705	6.582	6.690	922,904	+0.11(+1.74%)
Apr 22, 2003	6.212	6.584	6.190	6.575	1,307,604	+0.36(+5.85%)
Apr 21, 2003	6.714	6.714	6.159	6.212	4,429,940	-0.70(-10.12%)
Apr 17, 2003	6.905	6.966	6.884	6.912	357,860	+0.01(+0.20%)
Apr 16, 2003	6.989	7.005	6.892	6.898	280,167	-0.09(-1.23%)
Apr 15, 2003	6.967	7.016	6.884	6.984	326,312	+0.03(+0.40%)
Apr 14, 2003	6.749	6.959	6.738	6.956	388,938	+0.20(+2.91%)
Apr 11, 2003	6.865	6.877	6.728	6.760	345,618	-0.09(-1.33%)
Apr 10, 2003	6.899	6.912	6.830	6.851	441,675	-0.05(-0.69%)
Apr 09, 2003	6.917	7.007	6.898	6.899	489,233	-0.02(-0.34%)
Apr 08, 2003	6.887	6.959	6.870	6.922	370,103	+0.00(+0.05%)
Apr 07, 2003	6.902	7.054	6.895	6.919	569,281	+0.09(+1.26%)
Apr 04, 2003	6.796	6.848	6.760	6.833	350,797	+0.02(+0.26%)
Apr 03, 2003	6.833	6.852	6.748	6.815	368,690	-0.00(-0.03%)
Apr 02, 2003	6.712	6.944	6.711	6.817	654,037	+0.21(+3.20%)
Apr 01, 2003	6.616	6.637	6.523	6.606	720,901	-0.01(-0.14%)
Mar 31, 2003	6.536	6.663	6.461	6.615	785,881	+0.06(+0.99%)
Mar 28, 2003	6.499	6.592	6.481	6.551	281,579	+0.05(+0.78%)
Mar 27, 2003	6.466	6.500	6.413	6.500	416,719	+0.01(+0.18%)
Mar 26, 2003	6.587	6.588	6.437	6.488	546,208	-0.10(-1.45%)
Mar 25, 2003	6.467	6.592	6.467	6.584	523,606	+0.12(+1.81%)
Mar 24, 2003	6.610	6.620	6.435	6.467	460,510	-0.15(-2.33%)
Mar 21, 2003	6.472	6.641	6.468	6.621	382,816	+0.16(+2.55%)
Mar 20, 2003	6.463	6.463	6.351	6.456	457,685	-0.01(-0.08%)
Mar 19, 2003	6.487	6.491	6.392	6.461	291,939	-0.02(-0.31%)
Mar 18, 2003	6.414	6.494	6.390	6.482	619,193	+0.11(+1.67%)
Mar 17, 2003	6.361	6.375	6.281	6.375	800,007	+0.01(+0.10%)
Mar 14, 2003	6.286	6.369	6.268	6.369	796,240	+0.10(+1.63%)
Mar 13, 2003	6.116	6.289	6.116	6.267	473,694	+0.18(+3.00%)
Mar 12, 2003	5.803	6.148	5.766	6.084	1,021,786	+0.28(+4.75%)
Mar 11, 2003	6.214	6.247	5.807	5.808	1,720,086	-0.41(-6.53%)
Mar 10, 2003	6.349	6.350	6.201	6.214	392,705	-0.15(-2.29%)
Mar 07, 2003	6.242	6.393	6.204	6.360	386,583	+0.11(+1.68%)
Mar 06, 2003	6.276	6.295	6.202	6.254	286,759	-0.02(-0.34%)
Mar 05, 2003	6.334	6.334	6.217	6.276	513,718	-0.08(-1.25%)
Mar 04, 2003	6.515	6.516	6.309	6.355	655,450	-0.16(-2.52%)
Mar 03, 2003	6.508	6.567	6.477	6.520	386,583	+0.03(+0.49%)
Feb 28, 2003	6.508	6.612	6.456	6.488	477,461	-0.01(-0.13%)
Feb 27, 2003	6.521	6.553	6.466	6.496	353,622	-0.02(-0.28%)
Feb 26, 2003	6.594	6.631	6.515	6.515	615,426	-0.08(-1.21%)
Feb 25, 2003	6.371	6.604	6.361	6.594	420,957	+0.22(+3.50%)
Feb 24, 2003	6.545	6.554	6.307	6.371	685,115	-0.19(-2.90%)
Feb 21, 2003	6.483	6.595	6.441	6.561	238,259	+0.10(+1.54%)
Feb 20, 2003	6.584	6.631	6.457	6.461	513,718	-0.12(-1.85%)
Feb 19, 2003	6.530	6.603	6.467	6.584	608,363	+0.05(+0.81%)
Feb 18, 2003	6.419	6.517	6.328	6.530	524,548	+0.13(+1.99%)
Feb 14, 2003	6.182	6.403	6.182	6.403	454,389	+0.24(+3.97%)
Feb 13, 2003	6.230	6.233	6.107	6.159	587,174	-0.08(-1.31%)
Feb 12, 2003	6.286	6.307	6.225	6.241	459,097	-0.07(-1.06%)
Feb 11, 2003	6.335	6.372	6.299	6.307	445,913	-0.02(-0.32%)
Feb 10, 2003	6.251	6.328	6.226	6.328	431,316	+0.06(+0.98%)
Feb 07, 2003	6.371	6.384	6.241	6.266	304,181	-0.11(-1.65%)
Feb 06, 2003	6.536	6.578	6.371	6.371	228,842	-0.17(-2.64%)
Feb 05, 2003	6.628	6.628	6.520	6.544	394,117	-0.09(-1.34%)
Feb 04, 2003	6.573	6.636	6.537	6.633	482,641	+0.07(+1.08%)
Feb 03, 2003	6.647	6.647	6.533	6.562	308,419	-0.10(-1.55%)
Jan 31, 2003	6.419	6.683	6.419	6.665	563,630	+0.24(+3.75%)
Jan 30, 2003	6.615	6.615	6.345	6.424	528,786	-0.20(-3.04%)
Jan 29, 2003	6.627	6.662	6.544	6.626	714,309	-0.00(-0.03%)
Jan 28, 2003	6.345	6.658	6.310	6.628	889,472	+0.28(+4.45%)
Jan 27, 2003	6.424	6.461	6.286	6.346	339,026	-0.09(-1.39%)
Jan 24, 2003	6.456	6.530	6.307	6.435	357,389	-0.01(-0.18%)
Jan 23, 2003	6.568	6.568	6.164	6.447	1,003,893	-0.10(-1.57%)
Jan 22, 2003	6.584	6.642	6.515	6.550	339,967	-0.02(-0.26%)
Jan 21, 2003	6.796	6.817	6.528	6.567	509,480	-0.22(-3.21%)
Jan 17, 2003	6.945	6.945	6.742	6.784	243,439	-0.16(-2.31%)
Jan 16, 2003	6.899	6.963	6.898	6.945	355,506	+0.05(+0.69%)
Jan 15, 2003	7.008	7.056	6.897	6.897	716,663	-0.10(-1.37%)
Jan 14, 2003	6.886	7.020	6.822	6.992	468,986	+0.09(+1.31%)
Jan 13, 2003	6.834	6.916	6.822	6.902	533,024	+0.12(+1.72%)
Jan 10, 2003	6.725	6.815	6.692	6.785	282,992	+0.06(+0.92%)
Jan 09, 2003	6.670	6.757	6.670	6.724	386,112	+0.06(+0.83%)
Jan 08, 2003	6.753	6.753	6.510	6.669	691,236	-0.08(-1.24%)
Jan 07, 2003	6.812	6.824	6.725	6.752	464,277	-0.07(-1.03%)
Jan 06, 2003	6.672	6.822	6.672	6.822	521,723	+0.19(+2.92%)
Jan 03, 2003	6.658	6.674	6.536	6.629	245,793	-0.04(-0.64%)
Jan 02, 2003	6.536	6.731	6.525	6.672	347,030	+0.14(+2.16%)
Dec 31, 2002	6.412	6.594	6.401	6.530	651,683	+0.13(+2.11%)
Dec 30, 2002	6.350	6.414	6.286	6.396	343,734	+0.06(+1.01%)
Dec 27, 2002	6.382	6.430	6.292	6.332	323,016	-0.05(-0.75%)
Dec 26, 2002	6.238	6.433	6.223	6.380	243,439	+0.14(+2.19%)
Dec 24, 2002	6.159	6.255	6.150	6.243	255,682	+0.07(+1.21%)
Dec 23, 2002	6.165	6.207	6.138	6.168	279,225	+0.01(+0.12%)
Dec 20, 2002	6.175	6.191	6.095	6.161	720,430	+0.01(+0.21%)
Dec 19, 2002	6.173	6.216	6.129	6.148	692,178	-0.05(-0.74%)
Dec 18, 2002	6.295	6.295	6.186	6.194	676,639	-0.11(-1.80%)
Dec 17, 2002	6.372	6.372	6.279	6.307	538,674	-0.06(-1.00%)
Dec 16, 2002	6.371	6.450	6.329	6.371	421,899	+0.00(+0.02%)
Dec 13, 2002	6.451	6.451	6.347	6.370	643,207	-0.12(-1.83%)
Dec 12, 2002	6.605	6.605	6.489	6.489	373,399	-0.11(-1.74%)
Dec 11, 2002	6.594	6.669	6.501	6.604	468,986	-0.01(-0.18%)
Dec 10, 2002	6.527	6.615	6.488	6.615	1,356,575	+0.09(+1.35%)
Dec 09, 2002	6.732	6.739	6.469	6.527	822,609	-0.31(-4.55%)
Dec 06, 2002	6.743	6.942	6.818	6.838	607,421	-0.04(-0.62%)
Dec 05, 2002	6.743	6.881	6.637	6.881	760,925	+0.16(+2.37%)
Dec 04, 2002	6.429	6.727	6.318	6.722	909,248	+0.14(+2.10%)
Dec 03, 2002	6.881	6.902	6.584	6.584	708,187	-0.31(-4.54%)
Dec 02, 2002	6.626	6.902	6.626	6.897	639,440	+0.31(+4.76%)
Nov 29, 2002	6.678	6.726	6.554	6.584	142,202	-0.09(-1.35%)
Nov 27, 2002	6.618	6.699	6.618	6.674	605,067	+0.07(+1.04%)
Nov 26, 2002	6.674	6.759	6.578	6.605	860,278	-0.07(-1.03%)
Nov 25, 2002	6.484	6.674	6.461	6.674	535,378	+0.20(+3.05%)
Nov 22, 2002	6.511	6.528	6.407	6.476	292,880	-0.03(-0.41%)
Nov 21, 2002	6.387	6.571	6.372	6.503	519,369	+0.12(+1.91%)
Nov 20, 2002	6.403	6.432	6.346	6.381	257,565	-0.01(-0.15%)
Nov 19, 2002	6.472	6.477	6.339	6.390	360,686	-0.09(-1.34%)
Nov 18, 2002	6.637	6.719	6.361	6.477	1,027,437	-0.15(-2.29%)
Nov 15, 2002	6.498	6.636	6.483	6.629	265,099	+0.13(+2.01%)
Nov 14, 2002	6.475	6.621	6.432	6.499	749,153	+0.07(+1.14%)
Nov 13, 2002	6.274	6.464	6.267	6.425	440,733	+0.15(+2.44%)
Nov 12, 2002	6.207	6.451	6.204	6.272	505,242	+0.07(+1.06%)
Nov 11, 2002	6.224	6.276	6.191	6.207	237,318	-0.02(-0.26%)
Nov 08, 2002	6.309	6.366	6.214	6.223	471,811	-0.08(-1.28%)
Nov 07, 2002	6.440	6.455	6.297	6.303	621,076	-0.16(-2.43%)
Nov 06, 2002	6.301	6.483	6.301	6.460	465,219	+0.16(+2.53%)
Nov 05, 2002	6.377	6.381	6.183	6.301	395,059	-0.07(-1.17%)
Nov 04, 2002	6.371	6.446	6.311	6.375	731,260	-0.03(-0.46%)
Nov 01, 2002	6.058	6.425	6.042	6.405	900,302	+0.36(+5.92%)
Oct 31, 2002	5.788	6.147	5.788	6.047	1,154,101	+0.26(+4.50%)
Oct 30, 2002	5.458	5.829	5.458	5.787	1,527,971	+0.34(+6.24%)
Oct 29, 2002	5.416	5.559	5.395	5.447	1,453,574	+0.04(+0.69%)
Oct 28, 2002	5.665	5.697	5.236	5.410	1,249,687	-0.24(-4.23%)
Oct 25, 2002	5.612	5.676	5.608	5.649	538,674	+0.03(+0.47%)
Oct 24, 2002	5.839	5.887	5.623	5.623	557,038	-0.21(-3.57%)
Oct 23, 2002	5.747	5.850	5.747	5.831	392,705	+0.08(+1.44%)
Oct 22, 2002	5.830	5.835	5.697	5.748	436,966	-0.08(-1.40%)
Oct 21, 2002	5.862	5.891	5.746	5.830	472,752	-0.05(-0.81%)
Oct 18, 2002	5.899	5.899	5.813	5.877	268,866	-0.04(-0.63%)
Oct 17, 2002	5.840	5.925	5.800	5.915	449,209	+0.13(+2.20%)
Oct 16, 2002	5.899	5.909	5.723	5.787	298,060	-0.11(-1.89%)
Oct 15, 2002	5.660	5.899	5.628	5.899	409,656	+0.27(+4.85%)
Oct 14, 2002	5.681	5.681	5.608	5.626	364,452	-0.09(-1.62%)
Oct 11, 2002	5.681	5.766	5.660	5.718	437,437	+0.05(+0.84%)
Oct 10, 2002	5.447	5.681	5.447	5.670	256,153	+0.24(+4.38%)
Oct 09, 2002	5.560	5.596	5.409	5.433	427,549	-0.13(-2.27%)
Oct 08, 2002	5.575	5.638	5.431	5.559	493,471	-0.03(-0.49%)
Oct 07, 2002	5.842	5.843	5.515	5.586	586,703	-0.26(-4.38%)
Oct 04, 2002	5.960	5.963	5.813	5.842	367,749	-0.09(-1.56%)
Oct 03, 2002	5.936	6.063	5.885	5.935	244,852	-0.03(-0.55%)
Oct 02, 2002	6.191	6.196	5.968	5.968	393,176	-0.21(-3.44%)
Oct 01, 2002	5.867	6.180	5.867	6.180	449,680	+0.19(+3.19%)
Sep 30, 2002	5.739	6.015	5.612	5.989	510,422	+0.23(+4.06%)
Sep 27, 2002	5.856	5.925	5.738	5.755	343,263	-0.12(-2.08%)
Sep 26, 2002	5.745	5.923	5.745	5.877	517,485	+0.15(+2.56%)
Sep 25, 2002	5.416	5.805	5.416	5.731	569,281	+0.34(+6.24%)
Sep 24, 2002	5.617	5.618	5.321	5.394	1,057,572	-0.29(-5.03%)
Sep 23, 2002	5.734	5.771	5.669	5.680	212,833	-0.05(-0.94%)
Sep 20, 2002	5.787	5.787	5.713	5.734	523,606	-0.11(-1.82%)
Sep 19, 2002	6.069	6.069	5.840	5.840	290,997	-0.24(-4.01%)
Sep 18, 2002	6.159	6.169	6.031	6.084	172,338	-0.08(-1.29%)
Sep 17, 2002	6.244	6.264	6.144	6.164	167,158	-0.08(-1.21%)
Sep 16, 2002	6.302	6.327	6.228	6.240	126,193	-0.05(-0.74%)
Sep 13, 2002	6.277	6.368	6.206	6.286	264,157	+0.01(+0.17%)
Sep 12, 2002	6.265	6.315	6.254	6.276	212,362	-0.04(-0.56%)
Sep 11, 2002	6.371	6.381	6.283	6.311	113,008	-0.06(-0.95%)
Sep 10, 2002	6.276	6.395	6.276	6.371	641,795	+0.11(+1.71%)
Sep 09, 2002	6.159	6.292	6.115	6.264	453,918	+0.11(+1.79%)
Sep 06, 2002	6.001	6.160	6.001	6.154	187,406	+0.15(+2.57%)
Sep 05, 2002	6.063	6.064	5.959	6.000	197,765	-0.07(-1.15%)
Sep 04, 2002	5.851	6.084	5.851	6.070	257,094	+0.22(+3.74%)
Sep 03, 2002	6.005	6.014	5.851	5.851	139,377	-0.13(-2.22%)
Aug 30, 2002	5.968	6.026	5.968	5.984	158,212	+0.02(+0.39%)
Aug 29, 2002	5.660	5.973	5.654	5.960	424,724	+0.19(+3.37%)
Aug 28, 2002	5.897	5.897	5.766	5.766	269,808	-0.13(-2.25%)
Aug 27, 2002	6.053	6.074	5.899	5.899	290,526	-0.15(-2.54%)
Aug 26, 2002	5.962	6.063	5.962	6.053	376,695	+0.07(+1.14%)
Aug 23, 2002	6.017	6.052	5.985	5.985	370,574	-0.03(-0.53%)
Aug 22, 2002	6.049	6.049	5.939	6.017	302,769	-0.03(-0.54%)
Aug 21, 2002	5.968	6.049	5.946	6.049	498,179	+0.09(+1.46%)
Aug 20, 2002	6.053	6.053	5.936	5.962	358,331	-0.01(-0.18%)
Aug 16, 2002	5.978	6.010	5.920	5.973	352,210	-0.02(-0.35%)
Aug 15, 2002	6.026	6.026	5.957	5.994	468,986	-0.03(-0.44%)
Aug 14, 2002	6.026	6.053	5.984	6.021	314,069	-0.00(-0.04%)
Aug 13, 2002	6.021	6.049	6.005	6.023	258,507	+0.02(+0.30%)
Aug 12, 2002	5.957	6.013	5.909	6.005	229,313	+0.01(+0.09%)
Aug 07, 2002	6.021	6.069	5.925	6.000	177,988	-0.01(-0.18%)
Aug 06, 2002	5.946	6.084	5.946	6.010	603,654	+0.06(+1.07%)
Aug 05, 2002	5.786	6.028	5.778	5.946	468,515	+0.17(+2.90%)
Aug 02, 2002	6.021	6.095	5.779	5.779	372,457	-0.24(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.