Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.697	6.903	6.669	6.814	1,086,279	+0.16(+2.41%)
Aug 28, 2003	6.504	6.665	6.444	6.654	1,050,337	+0.15(+2.32%)
Aug 27, 2003	6.352	6.560	6.323	6.503	617,480	+0.16(+2.51%)
Aug 26, 2003	6.309	6.420	6.255	6.343	1,242,200	+0.34(+5.60%)
Aug 25, 2003	6.130	6.130	5.962	6.007	283,916	-0.13(-2.16%)
Aug 22, 2003	6.168	6.275	6.125	6.139	692,467	+0.12(+1.93%)
Aug 21, 2003	5.849	6.072	5.849	6.023	544,303	+0.22(+3.83%)
Aug 20, 2003	5.811	5.830	5.721	5.801	411,136	-0.01(-0.18%)
Aug 19, 2003	5.859	5.935	5.795	5.812	317,790	-0.07(-1.22%)
Aug 18, 2003	5.787	6.023	5.787	5.883	486,123	+0.14(+2.51%)
Aug 15, 2003	5.745	5.745	5.724	5.739	77,314	-0.01(-0.10%)
Aug 14, 2003	5.762	5.762	5.597	5.745	394,846	-0.03(-0.50%)
Aug 13, 2003	5.704	5.835	5.704	5.774	532,667	+0.13(+2.26%)
Aug 12, 2003	5.628	5.655	5.561	5.646	183,847	+0.02(+0.34%)
Aug 11, 2003	5.410	5.694	5.410	5.627	573,522	+0.26(+4.94%)
Aug 08, 2003	5.197	5.385	5.197	5.362	410,102	+0.17(+3.18%)
Aug 07, 2003	5.052	5.236	5.028	5.197	890,795	-0.01(-0.19%)
Aug 06, 2003	5.115	5.206	5.086	5.206	315,721	+0.02(+0.47%)
Aug 05, 2003	5.243	5.260	5.163	5.182	679,797	-0.06(-1.16%)
Aug 04, 2003	5.269	5.269	5.191	5.243	250,301	-0.03(-0.64%)
Aug 01, 2003	5.327	5.327	5.232	5.277	244,096	-0.06(-1.21%)
Jul 31, 2003	5.357	5.376	5.327	5.342	191,863	+0.02(+0.44%)
Jul 30, 2003	5.208	5.366	5.173	5.319	218,496	+0.07(+1.36%)
Jul 29, 2003	5.318	5.318	5.173	5.247	269,953	-0.09(-1.67%)
Jul 28, 2003	5.482	5.511	5.318	5.336	398,983	-0.13(-2.32%)
Jul 25, 2003	5.366	5.474	5.356	5.463	314,428	+0.09(+1.60%)
Jul 24, 2003	5.414	5.487	5.377	5.377	364,334	+0.01(+0.20%)
Jul 23, 2003	5.293	5.418	5.250	5.366	523,099	+0.00(+0.00%)
Jul 22, 2003	5.487	5.569	5.318	5.366	718,325	-0.09(-1.67%)
Jul 21, 2003	5.291	5.463	5.211	5.457	911,481	+0.33(+6.39%)
Jul 18, 2003	5.124	5.180	4.907	5.129	1,017,497	+0.13(+2.53%)
Jul 17, 2003	5.182	5.347	4.888	5.002	1,879,332	-0.37(-6.94%)
Jul 16, 2003	5.608	5.608	5.303	5.376	1,275,815	-0.32(-5.54%)
Jul 15, 2003	5.791	5.801	5.656	5.691	508,619	-0.03(-0.51%)
Jul 14, 2003	5.535	5.753	5.511	5.720	917,428	+0.18(+3.34%)
Jul 11, 2003	5.492	5.554	5.486	5.535	1,172,126	-0.00(-0.09%)
Jul 10, 2003	5.521	5.603	5.337	5.540	1,688,503	-0.07(-1.21%)
Jul 09, 2003	5.919	5.927	5.608	5.608	1,266,248	-0.40(-6.60%)
Jul 08, 2003	5.994	6.115	5.898	6.004	1,031,719	+0.04(+0.65%)
Jul 07, 2003	5.994	6.014	5.811	5.965	797,190	+0.02(+0.33%)
Jul 03, 2003	5.994	5.994	5.869	5.946	1,136,442	-0.09(-1.52%)
Jul 02, 2003	5.724	6.074	5.724	6.038	1,710,999	+0.31(+5.49%)
Jul 01, 2003	5.724	5.762	5.670	5.724	390,191	+0.02(+0.34%)
Jun 30, 2003	5.849	5.907	5.704	5.704	989,054	+0.00(+0.00%)
Jun 27, 2003	5.496	5.749	5.494	5.704	540,424	+0.21(+3.87%)
Jun 26, 2003	5.443	5.569	5.385	5.492	595,501	+0.02(+0.44%)
Jun 25, 2003	5.298	5.503	5.298	5.467	457,421	+0.17(+3.19%)
Jun 24, 2003	5.250	5.317	5.240	5.298	251,853	+0.06(+1.20%)
Jun 23, 2003	5.306	5.306	5.189	5.235	532,150	-0.12(-2.22%)
Jun 20, 2003	5.409	5.414	5.326	5.354	250,819	-0.03(-0.57%)
Jun 19, 2003	5.405	5.434	5.376	5.385	393,036	-0.03(-0.46%)
Jun 18, 2003	5.485	5.492	5.366	5.410	826,927	+0.02(+0.39%)
Jun 17, 2003	5.390	5.448	5.347	5.389	917,170	+0.06(+1.20%)
Jun 16, 2003	5.149	5.336	5.149	5.325	538,097	+0.20(+3.90%)
Jun 13, 2003	5.134	5.144	5.077	5.125	256,507	+0.00(+0.02%)
Jun 12, 2003	5.049	5.139	5.049	5.124	386,571	+0.12(+2.47%)
Jun 11, 2003	4.979	5.042	4.902	5.000	678,245	+0.10(+2.01%)
Jun 10, 2003	5.001	5.023	4.834	4.902	485,864	-0.08(-1.52%)
Jun 09, 2003	5.081	5.105	4.974	4.977	380,365	-0.13(-2.50%)
Jun 06, 2003	5.045	5.144	5.045	5.105	439,579	+0.08(+1.68%)
Jun 05, 2003	4.979	5.037	4.955	5.021	409,843	+0.01(+0.29%)
Jun 04, 2003	5.042	5.090	4.975	5.006	634,029	-0.06(-1.18%)
Jun 03, 2003	5.148	5.149	5.057	5.066	540,683	-0.08(-1.60%)
Jun 02, 2003	5.177	5.188	5.106	5.148	552,577	-0.05(-1.02%)
May 30, 2003	5.182	5.264	5.143	5.202	567,057	+0.02(+0.43%)
May 29, 2003	5.124	5.260	5.105	5.179	600,155	+0.10(+1.88%)
May 28, 2003	5.100	5.163	5.065	5.084	480,693	+0.02(+0.44%)
May 27, 2003	4.946	5.061	4.946	5.061	482,761	+0.10(+2.03%)
May 23, 2003	4.737	4.970	4.731	4.961	525,427	+0.29(+6.23%)
May 22, 2003	4.602	4.785	4.602	4.670	805,723	+0.07(+1.51%)
May 21, 2003	4.642	4.665	4.551	4.600	1,455,526	-0.12(-2.60%)
May 20, 2003	4.863	4.871	4.708	4.723	1,710,740	-0.15(-3.08%)
May 19, 2003	4.979	5.013	4.815	4.873	454,060	-0.03(-0.71%)
May 16, 2003	4.955	4.966	4.825	4.908	357,093	-0.01(-0.28%)
May 15, 2003	4.989	5.173	4.921	4.921	787,623	-0.05(-0.97%)
May 14, 2003	5.020	5.144	4.921	4.970	1,220,221	-0.00(-0.04%)
May 13, 2003	4.747	5.035	4.747	4.971	1,389,847	+0.22(+4.62%)
May 12, 2003	4.587	4.776	4.587	4.752	716,773	+0.20(+4.49%)
May 09, 2003	4.496	4.573	4.476	4.548	305,378	+0.07(+1.60%)
May 08, 2003	4.465	4.578	4.438	4.476	521,031	+0.01(+0.26%)
May 07, 2003	4.563	4.568	4.447	4.465	491,812	-0.12(-2.55%)
May 06, 2003	4.684	4.684	4.564	4.582	333,822	-0.10(-2.09%)
May 05, 2003	4.728	4.752	4.665	4.679	219,789	-0.03(-0.72%)
May 02, 2003	4.670	4.736	4.669	4.713	386,313	+0.06(+1.35%)
May 01, 2003	4.665	4.689	4.631	4.650	184,623	+0.01(+0.21%)
Apr 30, 2003	4.782	4.782	4.544	4.641	644,630	-0.09(-1.96%)
Apr 29, 2003	4.641	4.766	4.612	4.734	1,148,596	+0.11(+2.32%)
Apr 28, 2003	4.578	4.713	4.578	4.626	545,337	+0.09(+1.92%)
Apr 25, 2003	4.549	4.551	4.510	4.539	239,700	+0.07(+1.51%)
Apr 24, 2003	4.492	4.572	4.467	4.472	516,118	-0.03(-0.56%)
Apr 23, 2003	4.369	4.602	4.369	4.497	1,039,218	+0.17(+3.84%)
Apr 22, 2003	4.331	4.341	4.278	4.330	674,108	-0.01(-0.25%)
Apr 21, 2003	4.301	4.362	4.301	4.341	366,402	+0.06(+1.49%)
Apr 17, 2003	4.230	4.292	4.182	4.277	1,175,229	+0.04(+0.84%)
Apr 16, 2003	4.252	4.252	4.204	4.241	692,208	-0.00(-0.11%)
Apr 15, 2003	4.323	4.323	4.071	4.246	3,008,535	-0.08(-1.74%)
Apr 14, 2003	4.447	4.481	4.312	4.322	2,378,643	-0.09(-1.97%)
Apr 11, 2003	4.380	4.433	4.360	4.409	605,068	+0.03(+0.66%)
Apr 10, 2003	4.443	4.477	4.331	4.380	1,051,888	-0.05(-1.09%)
Apr 09, 2003	4.370	4.496	4.355	4.428	1,428,375	+0.07(+1.66%)
Apr 08, 2003	4.254	4.380	4.216	4.356	898,294	+0.14(+3.42%)
Apr 07, 2003	4.140	4.249	4.140	4.212	446,302	+0.10(+2.33%)
Apr 04, 2003	4.090	4.166	4.051	4.116	202,465	+0.06(+1.48%)
Apr 03, 2003	4.090	4.090	4.017	4.056	177,900	-0.02(-0.59%)
Apr 02, 2003	4.095	4.124	4.064	4.080	175,056	+0.02(+0.60%)
Apr 01, 2003	3.981	4.104	3.981	4.056	242,544	+0.08(+1.97%)
Mar 31, 2003	3.965	4.008	3.916	3.978	227,805	-0.01(-0.29%)
Mar 28, 2003	4.003	4.011	3.940	3.989	414,239	-0.06(-1.41%)
Mar 27, 2003	4.125	4.125	3.887	4.046	1,148,596	-0.08(-1.88%)
Mar 26, 2003	4.061	4.148	4.021	4.124	390,450	+0.04(+0.99%)
Mar 25, 2003	4.128	4.128	4.042	4.083	198,069	-0.05(-1.10%)
Mar 24, 2003	4.206	4.207	4.052	4.128	468,023	-0.13(-3.06%)
Mar 21, 2003	4.278	4.322	4.254	4.259	728,150	+0.06(+1.38%)
Mar 20, 2003	4.196	4.245	4.168	4.201	144,544	-0.00(-0.02%)
Mar 19, 2003	4.070	4.230	4.070	4.202	415,790	+0.13(+3.11%)
Mar 18, 2003	4.128	4.192	4.051	4.075	557,231	-0.08(-1.86%)
Mar 17, 2003	4.128	4.233	4.085	4.153	357,352	+0.02(+0.59%)
Mar 14, 2003	4.058	4.133	4.058	4.128	400,017	+0.07(+1.74%)
Mar 13, 2003	4.054	4.085	3.954	4.058	500,603	+0.02(+0.58%)
Mar 12, 2003	4.075	4.075	3.974	4.035	622,910	-0.09(-2.16%)
Mar 11, 2003	4.109	4.186	4.075	4.124	450,698	-0.01(-0.23%)
Mar 10, 2003	4.225	4.225	4.114	4.133	493,880	-0.10(-2.42%)
Mar 07, 2003	4.254	4.255	4.201	4.236	502,672	-0.03(-0.68%)
Mar 06, 2003	4.254	4.278	4.249	4.265	371,315	+0.02(+0.43%)
Mar 05, 2003	4.215	4.298	4.214	4.246	1,019,825	+0.04(+0.97%)
Mar 04, 2003	4.225	4.247	4.114	4.206	1,180,659	-0.06(-1.52%)
Mar 03, 2003	4.172	4.346	4.172	4.271	1,288,485	+0.14(+3.30%)
Feb 28, 2003	3.916	4.167	3.916	4.134	1,071,023	+0.24(+6.08%)
Feb 27, 2003	3.877	3.914	3.877	3.897	218,238	+0.03(+0.77%)
Feb 26, 2003	3.863	3.905	3.863	3.867	290,898	+0.00(+0.10%)
Feb 25, 2003	3.825	3.877	3.825	3.863	365,109	+0.02(+0.50%)
Feb 24, 2003	3.867	3.896	3.827	3.844	304,602	-0.01(-0.23%)
Feb 21, 2003	3.817	3.911	3.817	3.853	848,388	+0.03(+0.89%)
Feb 20, 2003	3.825	3.842	3.809	3.819	223,409	+0.00(+0.03%)
Feb 19, 2003	3.766	3.840	3.761	3.818	365,368	+0.02(+0.59%)
Feb 18, 2003	3.867	3.867	3.780	3.796	334,080	-0.06(-1.60%)
Feb 14, 2003	3.795	3.858	3.763	3.858	563,179	+0.07(+1.84%)
Feb 13, 2003	3.743	3.816	3.743	3.788	478,366	+0.05(+1.24%)
Feb 12, 2003	3.655	3.761	3.650	3.742	322,444	+0.09(+2.52%)
Feb 11, 2003	3.579	3.688	3.579	3.650	411,653	+0.07(+1.97%)
Feb 10, 2003	3.521	3.659	3.490	3.579	413,980	+0.07(+1.98%)
Feb 07, 2003	3.534	3.558	3.485	3.510	145,061	-0.02(-0.55%)
Feb 06, 2003	3.500	3.542	3.471	3.529	323,478	+0.01(+0.39%)
Feb 05, 2003	3.513	3.562	3.461	3.515	560,076	+0.03(+0.75%)
Feb 04, 2003	3.529	3.547	3.453	3.489	182,813	-0.03(-0.85%)
Feb 03, 2003	3.529	3.547	3.500	3.519	163,420	-0.01(-0.41%)
Jan 31, 2003	3.520	3.547	3.503	3.534	203,499	+0.00(+0.11%)
Jan 30, 2003	3.587	3.611	3.524	3.530	440,614	-0.07(-1.85%)
Jan 29, 2003	3.629	3.629	3.539	3.597	490,777	-0.01(-0.37%)
Jan 28, 2003	3.543	3.637	3.543	3.610	655,232	+0.03(+0.78%)
Jan 27, 2003	3.577	3.621	3.558	3.582	306,154	+0.00(+0.14%)
Jan 24, 2003	3.548	3.606	3.534	3.577	451,991	+0.01(+0.41%)
Jan 23, 2003	3.606	3.674	3.534	3.563	574,815	-0.04(-0.99%)
Jan 22, 2003	3.529	3.621	3.453	3.599	476,039	+0.04(+1.14%)
Jan 21, 2003	3.703	3.703	3.423	3.558	540,683	-0.16(-4.42%)
Jan 17, 2003	3.834	3.834	3.722	3.722	222,634	-0.12(-3.17%)
Jan 16, 2003	3.790	3.862	3.762	3.844	296,069	+0.06(+1.58%)
Jan 15, 2003	3.853	3.853	3.751	3.784	174,797	-0.08(-2.15%)
Jan 14, 2003	3.866	3.867	3.853	3.867	261,937	+0.00(+0.05%)
Jan 13, 2003	3.882	3.889	3.850	3.865	327,874	+0.01(+0.23%)
Jan 10, 2003	3.858	3.867	3.829	3.857	645,147	-0.05(-1.16%)
Jan 09, 2003	3.858	4.011	3.848	3.902	427,685	+0.06(+1.64%)
Jan 08, 2003	3.785	3.839	3.775	3.839	121,013	+0.01(+0.28%)
Jan 07, 2003	3.830	3.858	3.819	3.829	175,314	+0.01(+0.23%)
Jan 06, 2003	3.717	3.838	3.717	3.820	130,839	+0.11(+2.89%)
Jan 03, 2003	3.706	3.756	3.681	3.713	89,725	+0.01(+0.21%)
Jan 02, 2003	3.597	3.706	3.597	3.705	236,597	+0.11(+3.18%)
Dec 31, 2002	3.577	3.601	3.529	3.591	209,446	+0.01(+0.38%)
Dec 30, 2002	3.680	3.680	3.568	3.577	382,951	-0.10(-2.78%)
Dec 27, 2002	3.682	3.688	3.616	3.680	285,468	+0.01(+0.16%)
Dec 26, 2002	3.729	3.732	3.674	3.674	58,696	-0.03(-0.86%)
Dec 24, 2002	3.708	3.722	3.693	3.706	37,752	+0.00(+0.03%)
Dec 23, 2002	3.707	3.709	3.686	3.705	233,494	-0.00(-0.05%)
Dec 20, 2002	3.650	3.736	3.650	3.707	263,489	-0.00(-0.08%)
Dec 19, 2002	3.684	3.713	3.630	3.710	794,863	+0.04(+0.97%)
Dec 18, 2002	3.773	3.773	3.636	3.674	601,707	-0.10(-2.59%)
Dec 17, 2002	3.693	3.809	3.658	3.772	877,090	+0.10(+2.71%)
Dec 16, 2002	3.408	3.785	3.408	3.672	1,434,064	+0.29(+8.51%)
Dec 13, 2002	3.311	3.394	3.215	3.384	841,148	+0.05(+1.45%)
Dec 12, 2002	3.418	3.437	3.287	3.336	431,305	-0.07(-2.13%)
Dec 11, 2002	3.485	3.485	3.395	3.408	166,264	-0.07(-2.14%)
Dec 10, 2002	3.481	3.519	3.399	3.483	385,278	-0.02(-0.61%)
Dec 09, 2002	3.634	3.664	3.495	3.504	184,364	-0.14(-3.85%)
Dec 06, 2002	3.557	3.645	3.539	3.644	157,214	+0.07(+2.03%)
Dec 05, 2002	3.636	3.637	3.481	3.571	678,504	-0.04(-1.10%)
Dec 04, 2002	3.659	3.660	3.568	3.611	1,076,970	-0.07(-1.89%)
Dec 03, 2002	3.771	3.800	3.680	3.681	563,696	-0.20(-5.04%)
Dec 02, 2002	3.867	4.012	3.837	3.876	789,433	+0.11(+2.93%)
Nov 29, 2002	3.746	3.771	3.735	3.766	232,460	+0.01(+0.39%)
Nov 27, 2002	3.674	3.761	3.655	3.751	263,230	+0.10(+2.65%)
Nov 26, 2002	3.766	3.766	3.629	3.655	466,471	-0.10(-2.58%)
Nov 25, 2002	3.722	3.763	3.684	3.751	396,138	-0.02(-0.64%)
Nov 22, 2002	3.664	3.866	3.630	3.775	602,224	+0.10(+2.76%)
Nov 21, 2002	3.529	3.703	3.529	3.674	522,582	+0.19(+5.41%)
Nov 20, 2002	3.415	3.505	3.415	3.485	420,186	+0.00(+0.14%)
Nov 19, 2002	3.500	3.510	3.403	3.481	216,169	-0.03(-0.96%)
Nov 18, 2002	3.505	3.548	3.500	3.514	146,612	+0.03(+0.97%)
Nov 15, 2002	3.456	3.532	3.454	3.481	295,294	+0.04(+1.15%)
Nov 14, 2002	3.415	3.447	3.389	3.441	167,040	+0.03(+0.94%)
Nov 13, 2002	3.456	3.456	3.386	3.409	313,911	-0.06(-1.78%)
Nov 12, 2002	3.355	3.510	3.355	3.471	615,411	+0.14(+4.21%)
Nov 11, 2002	3.359	3.379	3.331	3.331	134,718	-0.03(-0.86%)
Nov 08, 2002	3.379	3.427	3.350	3.360	291,674	-0.04(-1.28%)
Nov 07, 2002	3.408	3.455	3.369	3.403	397,690	-0.01(-0.28%)
Nov 06, 2002	3.345	3.452	3.336	3.413	375,711	+0.09(+2.62%)
Nov 05, 2002	3.287	3.427	3.276	3.326	406,481	+0.05(+1.47%)
Nov 04, 2002	3.258	3.331	3.258	3.278	423,806	+0.06(+1.95%)
Nov 01, 2002	3.156	3.249	3.133	3.215	449,405	+0.05(+1.62%)
Oct 31, 2002	3.239	3.280	3.142	3.163	727,116	-0.06(-2.01%)
Oct 30, 2002	3.064	3.286	3.064	3.228	1,544,217	+0.18(+6.03%)
Oct 29, 2002	3.094	3.094	3.039	3.045	299,689	-0.03(-1.13%)
Oct 28, 2002	3.133	3.142	3.079	3.079	386,054	-0.03(-0.93%)
Oct 25, 2002	3.026	3.108	3.026	3.108	1,269,351	+0.07(+2.23%)
Oct 24, 2002	3.162	3.162	2.956	3.041	808,051	-0.11(-3.38%)
Oct 23, 2002	3.181	3.185	3.108	3.147	196,259	-0.03(-0.91%)
Oct 22, 2002	3.133	3.181	3.133	3.176	158,765	+0.03(+0.92%)
Oct 21, 2002	3.123	3.186	3.114	3.147	405,964	-0.06(-1.87%)
Oct 18, 2002	3.298	3.298	3.157	3.207	367,954	-0.12(-3.46%)
Oct 17, 2002	3.191	3.340	3.191	3.322	665,575	+0.10(+3.12%)
Oct 16, 2002	3.171	3.234	3.171	3.221	163,420	-0.01(-0.36%)
Oct 15, 2002	3.017	3.258	3.017	3.233	689,364	+0.27(+9.10%)
Oct 14, 2002	2.957	2.968	2.929	2.963	90,243	+0.01(+0.23%)
Oct 11, 2002	2.910	2.997	2.910	2.957	153,077	+0.07(+2.45%)
Oct 10, 2002	2.794	2.896	2.794	2.886	277,969	+0.07(+2.58%)
Oct 09, 2002	2.833	2.838	2.813	2.813	366,402	-0.04(-1.46%)
Oct 08, 2002	2.812	2.886	2.812	2.855	372,349	+0.04(+1.37%)
Oct 07, 2002	2.919	2.919	2.775	2.816	452,249	-0.10(-3.54%)
Oct 04, 2002	2.944	2.959	2.915	2.920	275,125	-0.03(-1.08%)
Oct 03, 2002	2.939	2.983	2.939	2.952	247,974	+0.01(+0.43%)
Oct 02, 2002	3.007	3.028	2.937	2.939	115,066	-0.06(-1.90%)
Oct 01, 2002	2.915	3.017	2.911	2.996	118,945	+0.08(+2.62%)
Sep 30, 2002	3.041	3.042	2.920	2.920	139,114	-0.14(-4.43%)
Sep 27, 2002	3.056	3.073	3.046	3.055	208,412	-0.03(-0.82%)
Sep 26, 2002	2.988	3.094	2.988	3.080	508,619	+0.07(+2.28%)
Sep 25, 2002	2.949	3.041	2.949	3.012	85,071	+0.10(+3.49%)
Sep 24, 2002	2.929	2.929	2.901	2.910	62,575	-0.01(-0.20%)
Sep 23, 2002	2.973	3.005	2.899	2.916	120,755	-0.06(-1.92%)
Sep 20, 2002	2.934	3.031	2.886	2.973	304,602	+0.06(+2.16%)
Sep 19, 2002	3.021	3.021	2.910	2.910	3,464,922	-0.09(-2.90%)
Sep 18, 2002	3.036	3.070	2.997	2.997	287,795	-0.10(-3.12%)
Sep 17, 2002	3.118	3.123	3.093	3.094	447,854	-0.02(-0.62%)
Sep 16, 2002	3.036	3.118	3.036	3.113	567,575	+0.08(+2.52%)
Sep 13, 2002	3.036	3.070	3.034	3.037	469,574	-0.02(-0.76%)
Sep 12, 2002	3.084	3.093	3.048	3.060	228,064	-0.02(-0.72%)
Sep 11, 2002	3.104	3.107	3.069	3.082	363,041	-0.02(-0.72%)
Sep 10, 2002	3.128	3.133	3.042	3.104	1,020,859	-0.03(-1.08%)
Sep 09, 2002	3.123	3.171	3.075	3.138	466,730	+0.05(+1.60%)
Sep 06, 2002	2.937	3.089	2.929	3.089	425,358	+0.15(+5.06%)
Sep 05, 2002	2.839	2.978	2.835	2.940	158,765	+0.09(+3.12%)
Sep 04, 2002	2.828	2.927	2.757	2.851	253,663	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.