Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	33.04	33.46	32.98	33.39	53,204,200	+0.30(+0.91%)
Aug 28, 2003	32.94	33.12	32.52	33.09	55,370,100	+0.29(+0.88%)
Aug 27, 2003	32.49	32.83	32.37	32.80	47,288,200	+0.26(+0.80%)
Aug 26, 2003	32.28	32.59	31.81	32.54	79,925,000	+0.03(+0.09%)
Aug 25, 2003	32.36	32.57	32.21	32.51	43,091,600	+0.07(+0.22%)
Aug 22, 2003	33.26	33.37	32.33	32.44	93,040,800	-0.20(-0.61%)
Aug 21, 2003	32.59	32.82	32.27	32.64	77,278,000	+0.35(+1.08%)
Aug 20, 2003	32.10	32.52	32.02	32.29	58,294,700	-0.08(-0.25%)
Aug 19, 2003	32.11	32.38	31.85	32.37	68,429,104	+0.40(+1.25%)
Aug 18, 2003	31.31	32.01	31.05	31.97	67,539,600	+0.80(+2.57%)
Aug 15, 2003	31.00	31.29	30.93	31.17	28,136,100	+0.27(+0.87%)
Aug 14, 2003	30.88	31.19	30.67	30.90	51,230,800	+0.03(+0.10%)
Aug 13, 2003	30.98	31.07	30.65	30.87	58,075,100	+0.01(+0.03%)
Aug 12, 2003	30.51	30.90	30.33	30.86	59,793,000	+0.46(+1.51%)
Aug 11, 2003	30.08	30.60	30.03	30.40	63,748,500	+0.33(+1.10%)
Aug 08, 2003	30.43	30.55	29.93	30.07	66,711,600	-0.24(-0.79%)
Aug 07, 2003	30.22	30.51	30.02	30.31	67,371,600	+0.12(+0.40%)
Aug 06, 2003	30.36	30.77	30.10	30.19	96,864,600	-0.02(-0.07%)
Aug 05, 2003	31.41	31.48	30.05	30.21	111,220,800	-1.24(-3.94%)
Aug 04, 2003	31.42	31.92	30.84	31.45	96,441,800	-0.01(-0.03%)
Aug 01, 2003	31.69	31.79	31.30	31.46	73,148,200	-0.34(-1.07%)
Jul 31, 2003	31.79	32.33	31.52	31.80	85,739,504	+0.38(+1.21%)
Jul 30, 2003	31.71	31.74	31.33	31.42	56,663,000	-0.23(-0.73%)
Jul 29, 2003	31.93	32.02	31.23	31.65	80,631,800	-0.24(-0.75%)
Jul 28, 2003	31.86	31.99	31.60	31.89	56,222,300	+0.09(+0.28%)
Jul 25, 2003	31.13	31.84	30.77	31.80	83,086,600	+0.62(+1.99%)
Jul 24, 2003	31.85	32.02	31.08	31.18	83,637,800	-0.42(-1.33%)
Jul 23, 2003	31.39	31.64	30.99	31.60	69,215,600	+0.26(+0.83%)
Jul 22, 2003	31.11	31.50	30.86	31.34	91,654,800	+0.46(+1.49%)
Jul 21, 2003	31.24	31.30	30.61	30.88	112,035,504	-0.40(-1.28%)
Jul 18, 2003	31.40	31.96	30.92	31.28	80,597,200	+0.10(+0.32%)
Jul 17, 2003	31.67	31.84	31.04	31.18	110,515,504	-0.98(-3.05%)
Jul 16, 2003	32.46	32.50	31.73	32.16	81,729,504	-0.10(-0.31%)
Jul 15, 2003	32.53	32.65	31.94	32.26	76,339,000	+0.04(+0.12%)
Jul 14, 2003	32.34	32.75	32.07	32.22	84,579,200	+0.38(+1.19%)
Jul 11, 2003	31.65	31.99	31.61	31.84	67,727,504	+0.24(+0.76%)
Jul 10, 2003	31.85	31.99	31.33	31.60	103,231,504	-0.60(-1.86%)
Jul 09, 2003	32.18	32.49	31.93	32.20	89,874,600	-0.08(-0.25%)
Jul 08, 2003	31.78	32.31	31.62	32.28	82,338,200	+0.39(+1.22%)
Jul 07, 2003	30.97	31.90	30.96	31.89	88,766,200	+1.31(+4.28%)
Jul 03, 2003	30.70	31.84	30.47	30.58	50,050,800	-0.39(-1.26%)
Jul 02, 2003	30.41	30.99	30.38	30.97	81,954,600	+0.62(+2.04%)
Jul 01, 2003	29.70	30.38	29.26	30.35	105,978,400	+0.40(+1.34%)
Jun 30, 2003	30.16	30.34	29.80	29.95	72,049,000	+0.12(+0.40%)
Jun 27, 2003	30.25	30.57	29.77	29.83	82,303,904	-0.39(-1.29%)
Jun 26, 2003	29.71	30.28	29.61	30.22	79,296,400	+0.70(+2.37%)
Jun 25, 2003	29.67	30.18	29.47	29.52	94,372,200	-0.16(-0.54%)
Jun 24, 2003	29.73	30.13	29.53	29.68	83,062,800	-0.23(-0.77%)
Jun 23, 2003	30.33	30.37	29.56	29.91	86,654,400	-0.47(-1.55%)
Jun 20, 2003	30.69	30.78	30.25	30.38	71,587,904	-0.04(-0.13%)
Jun 19, 2003	30.98	31.24	30.38	30.42	79,568,600	-0.50(-1.62%)
Jun 18, 2003	30.66	31.23	30.45	30.92	80,257,400	+0.16(+0.52%)
Jun 17, 2003	31.02	31.11	30.56	30.76	67,730,000	-0.12(-0.39%)
Jun 16, 2003	30.17	30.90	30.00	30.88	71,626,400	+0.92(+3.07%)
Jun 13, 2003	30.66	30.73	29.86	29.96	83,400,400	-0.69(-2.25%)
Jun 12, 2003	30.64	30.75	30.26	30.65	79,619,504	+0.13(+0.43%)
Jun 11, 2003	30.07	30.64	29.80	30.52	87,431,400	+0.34(+1.13%)
Jun 10, 2003	29.86	30.20	29.68	30.18	69,956,000	+0.45(+1.51%)
Jun 09, 2003	30.00	30.22	29.53	29.73	94,377,904	-0.40(-1.33%)
Jun 06, 2003	31.17	31.47	30.02	30.13	157,195,808	-0.29(-0.95%)
Jun 05, 2003	30.13	30.68	29.97	30.42	89,554,304	+0.00(+0.00%)
Jun 04, 2003	29.81	30.58	29.72	30.42	87,148,304	+0.56(+1.88%)
Jun 03, 2003	29.44	29.88	28.66	29.86	82,248,304	+0.28(+0.95%)
Jun 02, 2003	30.08	30.20	29.31	29.58	103,123,800	-0.21(-0.70%)
May 30, 2003	29.53	29.87	29.45	29.79	78,189,200	+0.48(+1.64%)
May 29, 2003	29.23	29.80	29.16	29.31	97,644,800	+0.12(+0.41%)
May 28, 2003	29.16	29.40	28.96	29.19	76,418,600	+0.09(+0.31%)
May 27, 2003	27.93	29.22	27.90	29.10	101,600,000	+1.00(+3.56%)
May 23, 2003	28.04	28.25	27.95	28.10	37,943,100	+0.01(+0.04%)
May 22, 2003	27.76	28.32	27.62	28.09	62,488,400	+0.40(+1.44%)
May 21, 2003	27.65	27.75	27.44	27.69	64,155,500	-0.08(-0.29%)
May 20, 2003	27.76	27.96	27.41	27.77	72,051,400	+0.08(+0.29%)
May 19, 2003	28.52	28.68	27.61	27.69	91,821,200	-1.01(-3.52%)
May 16, 2003	28.73	28.94	28.48	28.70	70,659,600	-0.22(-0.76%)
May 15, 2003	28.75	28.98	28.56	28.92	62,516,100	+0.32(+1.12%)
May 14, 2003	28.87	28.97	28.36	28.60	62,269,000	-0.06(-0.21%)
May 13, 2003	28.63	28.99	28.54	28.66	65,206,500	-0.18(-0.62%)
May 12, 2003	28.36	28.96	28.17	28.84	67,624,400	+0.43(+1.51%)
May 09, 2003	28.04	28.48	28.00	28.41	58,602,000	+0.64(+2.30%)
May 08, 2003	27.85	28.19	27.76	27.77	80,370,600	-0.52(-1.84%)
May 07, 2003	28.41	28.69	28.12	28.29	70,387,504	-0.32(-1.12%)
May 06, 2003	28.22	28.90	28.21	28.61	77,651,904	+0.36(+1.27%)
May 05, 2003	28.33	28.71	28.17	28.25	80,691,800	-0.03(-0.11%)
May 02, 2003	27.61	28.29	27.57	28.28	85,075,104	+0.59(+2.13%)
May 01, 2003	27.44	27.87	27.19	27.69	66,075,900	+0.24(+0.87%)
Apr 30, 2003	27.65	27.79	27.43	27.45	60,474,300	-0.28(-1.01%)
Apr 29, 2003	27.64	28.06	27.41	27.73	80,393,400	+0.25(+0.91%)
Apr 28, 2003	27.05	27.63	26.95	27.48	59,705,000	+0.53(+1.97%)
Apr 25, 2003	27.32	27.42	26.86	26.95	63,361,000	-0.53(-1.93%)
Apr 24, 2003	27.36	27.75	27.27	27.48	72,609,000	-0.15(-0.54%)
Apr 23, 2003	27.50	27.75	27.26	27.63	70,595,400	+0.20(+0.73%)
Apr 22, 2003	26.74	27.46	26.65	27.43	70,937,000	+0.51(+1.89%)
Apr 21, 2003	26.95	27.11	26.62	26.92	52,761,000	+0.10(+0.37%)
Apr 17, 2003	26.16	26.98	26.15	26.82	70,334,304	+0.60(+2.29%)
Apr 16, 2003	26.65	26.83	26.12	26.22	70,758,704	-0.06(-0.23%)
Apr 15, 2003	25.97	26.46	25.85	26.28	64,702,900	+0.25(+0.96%)
Apr 14, 2003	25.60	26.14	25.49	26.03	53,440,100	+0.52(+2.04%)
Apr 11, 2003	26.02	26.17	25.36	25.51	68,012,800	-0.26(-1.01%)
Apr 10, 2003	25.46	25.77	25.30	25.77	57,502,600	+0.31(+1.22%)
Apr 09, 2003	26.10	26.62	25.41	25.46	76,583,800	-0.60(-2.30%)
Apr 08, 2003	26.15	26.29	25.88	26.06	54,294,200	-0.03(-0.11%)
Apr 07, 2003	27.11	27.20	26.07	26.09	83,960,200	+0.04(+0.15%)
Apr 04, 2003	26.57	26.60	25.16	26.05	65,773,200	-0.43(-1.62%)
Apr 03, 2003	26.64	26.85	26.31	26.48	70,129,600	+0.12(+0.46%)
Apr 02, 2003	26.06	26.56	26.03	26.36	76,054,304	+0.91(+3.58%)
Apr 01, 2003	25.44	25.67	25.25	25.45	73,627,200	+0.20(+0.79%)
Mar 31, 2003	25.60	25.73	25.21	25.25	89,300,800	-0.83(-3.18%)
Mar 28, 2003	26.14	26.43	25.95	26.08	45,309,400	-0.29(-1.10%)
Mar 27, 2003	26.27	26.65	26.10	26.37	64,144,900	-0.19(-0.72%)
Mar 26, 2003	26.50	26.77	26.36	26.56	67,047,800	+0.15(+0.57%)
Mar 25, 2003	26.15	26.76	26.01	26.41	78,677,800	+0.37(+1.42%)
Mar 24, 2003	26.47	26.60	25.97	26.04	85,132,600	-1.13(-4.16%)
Mar 21, 2003	27.21	27.38	26.20	27.17	92,908,000	+0.37(+1.38%)
Mar 20, 2003	26.54	27.14	26.17	26.80	92,470,400	+0.10(+0.37%)
Mar 19, 2003	26.85	27.76	26.33	26.70	91,200,800	-0.23(-0.85%)
Mar 18, 2003	26.80	26.97	26.42	26.93	95,457,504	+0.33(+1.24%)
Mar 17, 2003	25.72	26.80	25.00	26.60	140,869,408	+0.88(+3.42%)
Mar 14, 2003	25.73	25.98	25.36	25.72	89,663,296	+0.10(+0.39%)
Mar 13, 2003	24.64	25.65	24.40	25.62	128,607,200	+1.39(+5.74%)
Mar 12, 2003	23.76	24.24	23.54	24.23	77,740,304	+0.43(+1.81%)
Mar 11, 2003	24.06	24.24	23.78	23.80	54,970,500	-0.21(-0.87%)
Mar 10, 2003	24.35	24.46	23.91	24.01	56,004,600	-0.53(-2.16%)
Mar 07, 2003	24.08	24.95	23.96	24.54	73,211,504	+0.05(+0.20%)
Mar 06, 2003	24.43	24.68	24.23	24.49	59,669,300	-0.06(-0.24%)
Mar 05, 2003	24.40	24.78	24.32	24.55	69,230,000	+0.05(+0.20%)
Mar 04, 2003	24.66	24.77	24.42	24.50	56,121,200	-0.15(-0.61%)
Mar 03, 2003	25.27	25.48	24.56	24.65	60,464,300	-0.51(-2.03%)
Feb 28, 2003	24.81	25.22	24.72	25.16	50,607,700	+0.39(+1.57%)
Feb 27, 2003	24.42	24.92	24.27	24.77	66,531,100	+0.55(+2.27%)
Feb 26, 2003	24.68	24.94	24.20	24.22	60,165,100	-0.55(-2.22%)
Feb 25, 2003	24.45	24.95	24.08	24.77	74,663,800	+0.03(+0.12%)
Feb 24, 2003	25.13	25.21	24.71	24.74	56,733,100	-0.43(-1.71%)
Feb 21, 2003	24.93	25.37	24.51	25.17	70,363,000	+0.19(+0.76%)
Feb 20, 2003	25.15	25.27	24.84	24.98	59,959,200	-0.10(-0.40%)
Feb 19, 2003	25.20	25.24	24.71	25.08	45,629,100	-0.17(-0.67%)
Feb 18, 2003	24.70	25.34	24.68	25.25	74,048,200	+0.76(+3.10%)
Feb 14, 2003	23.83	24.50	23.62	24.49	67,547,400	+0.55(+2.30%)
Feb 13, 2003	23.85	23.98	23.32	23.94	77,796,000	+0.12(+0.50%)
Feb 12, 2003	24.07	24.33	23.78	23.82	51,830,800	-0.33(-1.37%)
Feb 11, 2003	24.25	24.61	23.92	24.15	78,063,904	+0.13(+0.54%)
Feb 10, 2003	23.90	24.25	23.62	24.02	67,645,200	+0.21(+0.88%)
Feb 07, 2003	24.36	24.45	23.65	23.81	72,261,000	-0.40(-1.65%)
Feb 06, 2003	24.04	24.35	23.86	24.21	103,608,800	+0.13(+0.54%)
Feb 05, 2003	24.33	24.86	24.01	24.08	79,799,504	-0.41(-1.67%)
Feb 04, 2003	24.18	24.49	23.82	24.49	69,620,800	+0.00(+0.00%)
Feb 03, 2003	24.53	24.80	24.38	24.49	53,196,100	+0.05(+0.20%)
Jan 31, 2003	24.06	24.76	24.01	24.44	90,561,200	-0.10(-0.41%)
Jan 30, 2003	25.32	25.42	24.49	24.54	70,392,096	-0.61(-2.43%)
Jan 29, 2003	24.76	25.45	24.34	25.15	95,820,200	+0.37(+1.49%)
Jan 28, 2003	24.77	25.05	24.42	24.78	65,321,200	+0.25(+1.02%)
Jan 27, 2003	24.45	25.03	24.37	24.53	76,608,304	-0.29(-1.17%)
Jan 24, 2003	25.53	25.53	24.64	24.82	74,596,000	-0.69(-2.70%)
Jan 23, 2003	25.40	25.84	25.11	25.51	78,680,400	+0.58(+2.33%)
Jan 22, 2003	24.97	25.53	24.87	24.93	81,022,400	-0.10(-0.40%)
Jan 21, 2003	25.41	25.55	25.02	25.03	68,049,800	-0.28(-1.11%)
Jan 17, 2003	25.90	25.94	25.27	25.31	77,462,200	-1.13(-4.27%)
Jan 16, 2003	26.79	26.98	26.25	26.44	66,385,900	-0.30(-1.12%)
Jan 15, 2003	27.24	27.35	26.58	26.74	55,470,600	-0.34(-1.26%)
Jan 14, 2003	26.91	27.32	26.85	27.08	47,303,900	+0.14(+0.52%)
Jan 13, 2003	27.33	27.47	26.73	26.94	72,955,600	-0.16(-0.59%)
Jan 10, 2003	26.35	27.26	26.22	27.10	82,654,400	+0.40(+1.50%)
Jan 09, 2003	26.24	26.98	26.22	26.70	75,454,000	+0.80(+3.09%)
Jan 08, 2003	26.39	26.97	25.84	25.90	75,104,800	-0.75(-2.81%)
Jan 07, 2003	26.41	26.93	26.25	26.65	88,793,000	+0.33(+1.25%)
Jan 06, 2003	25.71	26.59	25.20	26.32	67,426,704	+0.64(+2.49%)
Jan 03, 2003	25.46	25.71	25.28	25.68	39,109,700	+0.28(+1.10%)
Jan 02, 2003	24.72	25.55	24.45	25.40	66,323,700	+1.03(+4.23%)
Dec 31, 2002	24.54	24.71	24.28	24.37	46,033,300	-0.26(-1.06%)
Dec 30, 2002	24.84	24.97	24.36	24.63	57,471,300	-0.19(-0.77%)
Dec 27, 2002	25.18	25.85	24.75	24.82	42,557,000	-0.46(-1.82%)
Dec 26, 2002	25.53	25.91	25.17	25.28	33,822,100	-0.07(-0.28%)
Dec 24, 2002	25.50	25.73	25.32	25.35	16,773,100	-0.32(-1.25%)
Dec 23, 2002	25.18	25.76	25.13	25.67	46,013,700	+0.35(+1.38%)
Dec 20, 2002	25.33	25.45	25.07	25.32	65,612,600	+0.26(+1.04%)
Dec 19, 2002	25.17	25.78	24.81	25.06	96,187,904	-0.32(-1.26%)
Dec 18, 2002	25.55	25.60	25.05	25.38	67,597,104	-0.55(-2.12%)
Dec 17, 2002	25.81	26.20	25.66	25.93	63,038,900	+0.08(+0.31%)
Dec 16, 2002	25.22	25.96	25.07	25.85	60,396,200	+0.81(+3.23%)
Dec 13, 2002	25.52	25.57	25.01	25.04	72,720,400	-0.82(-3.17%)
Dec 12, 2002	26.00	26.69	25.56	25.86	62,398,300	+0.14(+0.54%)
Dec 11, 2002	25.44	26.07	25.32	25.72	64,293,100	+0.12(+0.47%)
Dec 10, 2002	25.42	25.95	25.35	25.60	69,684,800	+0.38(+1.51%)
Dec 09, 2002	26.22	26.55	25.20	25.22	76,216,704	-1.25(-4.72%)
Dec 06, 2002	25.81	26.72	25.74	26.47	81,774,304	+0.27(+1.03%)
Dec 05, 2002	26.95	27.00	26.13	26.20	85,407,600	-0.37(-1.39%)
Dec 04, 2002	26.56	26.95	26.21	26.57	130,487,800	-0.60(-2.21%)
Dec 03, 2002	27.55	27.58	26.93	27.17	76,724,200	-0.83(-2.96%)
Dec 02, 2002	28.42	28.79	27.57	28.00	86,009,600	+0.28(+1.01%)
Nov 29, 2002	28.21	28.29	27.22	27.72	34,652,100	-0.19(-0.68%)
Nov 27, 2002	27.53	28.20	27.53	27.91	73,696,600	+0.86(+3.18%)
Nov 26, 2002	27.78	27.93	26.90	27.05	80,060,304	-0.94(-3.36%)
Nov 25, 2002	27.76	28.20	27.54	27.99	72,729,200	+0.27(+0.97%)
Nov 22, 2002	27.37	27.94	27.32	27.72	73,828,000	-0.01(-0.04%)
Nov 21, 2002	26.93	29.70	26.75	27.73	105,616,400	+0.99(+3.70%)
Nov 20, 2002	25.56	26.75	25.54	26.74	75,650,000	+1.09(+4.25%)
Nov 19, 2002	25.80	26.05	25.30	25.65	88,223,200	-0.40(-1.54%)
Nov 18, 2002	26.71	26.77	25.99	26.05	76,937,600	-0.39(-1.48%)
Nov 15, 2002	25.90	26.45	25.75	26.44	69,327,600	+0.34(+1.30%)
Nov 14, 2002	25.58	26.42	25.52	26.10	86,672,400	+0.87(+3.45%)
Nov 13, 2002	24.70	25.70	24.49	25.23	119,398,704	+0.30(+1.20%)
Nov 12, 2002	24.40	25.40	24.40	24.93	88,961,600	+0.62(+2.55%)
Nov 11, 2002	24.95	25.02	24.15	24.31	74,661,400	-0.76(-3.03%)
Nov 08, 2002	25.49	25.87	24.96	25.07	77,032,800	-0.47(-1.84%)
Nov 07, 2002	25.99	26.10	25.31	25.54	82,770,400	-0.93(-3.51%)
Nov 06, 2002	26.29	26.61	25.64	26.47	116,865,200	+0.37(+1.42%)
Nov 05, 2002	25.71	26.17	25.56	26.10	79,629,000	+0.20(+0.77%)
Nov 04, 2002	26.05	26.82	25.80	25.90	110,583,000	+0.65(+2.57%)
Nov 01, 2002	24.38	25.40	24.14	25.25	86,703,200	+0.70(+2.85%)
Oct 31, 2002	24.66	25.04	24.36	24.55	81,270,704	-0.01(-0.04%)
Oct 30, 2002	24.06	24.79	23.85	24.56	103,321,104	+0.64(+2.68%)
Oct 29, 2002	24.31	24.47	23.37	23.92	90,091,800	-0.57(-2.33%)
Oct 28, 2002	25.00	25.04	24.17	24.49	90,198,200	-0.13(-0.53%)
Oct 25, 2002	23.99	24.75	23.99	24.62	71,621,904	+0.64(+2.67%)
Oct 24, 2002	24.68	24.86	23.92	23.98	88,851,600	-0.62(-2.52%)
Oct 23, 2002	23.85	24.63	23.67	24.60	87,899,200	+0.46(+1.91%)
Oct 22, 2002	23.73	24.34	23.65	24.14	88,687,296	-0.15(-0.62%)
Oct 21, 2002	23.52	24.45	23.30	24.29	84,034,896	+0.48(+2.02%)
Oct 18, 2002	23.28	23.85	22.93	23.81	85,162,704	+0.26(+1.10%)
Oct 17, 2002	23.60	23.81	22.58	23.55	93,948,600	+0.77(+3.38%)
Oct 16, 2002	22.71	23.16	22.07	22.78	94,052,800	-0.78(-3.31%)
Oct 15, 2002	23.44	23.63	23.18	23.56	114,646,896	+1.08(+4.80%)
Oct 14, 2002	21.87	22.50	21.78	22.48	78,762,200	+0.26(+1.17%)
Oct 11, 2002	21.55	22.38	21.42	22.22	124,550,304	+1.14(+5.41%)
Oct 10, 2002	20.10	21.21	19.91	21.08	109,390,000	+1.02(+5.08%)
Oct 09, 2002	19.94	20.53	19.84	20.06	103,108,896	-0.10(-0.50%)
Oct 08, 2002	20.28	20.61	19.76	20.16	94,015,104	+0.00(+0.00%)
Oct 07, 2002	20.26	20.59	19.85	20.16	79,705,600	-0.19(-0.93%)
Oct 04, 2002	20.94	21.02	20.11	20.35	81,767,104	-0.39(-1.88%)
Oct 03, 2002	21.06	21.40	20.68	20.74	73,972,600	-0.51(-2.40%)
Oct 02, 2002	21.51	21.97	20.97	21.25	94,483,696	-0.73(-3.32%)
Oct 01, 2002	20.91	21.99	20.47	21.98	101,842,200	+1.23(+5.93%)
Sep 30, 2002	21.07	21.24	20.49	20.75	91,440,400	-0.56(-2.63%)
Sep 27, 2002	21.55	22.21	21.31	21.31	92,166,800	-0.29(-1.34%)
Sep 26, 2002	22.16	22.33	21.37	21.60	104,339,696	-0.27(-1.23%)
Sep 25, 2002	21.35	22.04	21.10	21.87	97,935,800	+0.84(+3.99%)
Sep 24, 2002	20.68	21.45	20.65	21.03	90,898,304	+0.01(+0.05%)
Sep 23, 2002	21.45	21.52	20.81	21.02	72,574,000	-0.65(-3.00%)
Sep 20, 2002	21.83	21.90	21.48	21.67	78,066,400	+0.09(+0.42%)
Sep 19, 2002	21.70	22.13	21.55	21.58	84,671,200	-0.35(-1.60%)
Sep 18, 2002	22.01	22.55	21.78	21.93	92,053,600	-0.25(-1.13%)
Sep 17, 2002	23.05	23.21	22.18	22.18	88,475,600	-0.48(-2.12%)
Sep 16, 2002	22.86	23.00	22.37	22.66	58,722,900	-0.33(-1.44%)
Sep 13, 2002	22.60	23.08	22.52	22.99	79,597,000	+0.18(+0.79%)
Sep 12, 2002	23.23	23.26	22.71	22.81	70,065,696	-0.64(-2.73%)
Sep 11, 2002	24.12	24.35	23.42	23.45	73,850,200	-0.20(-0.85%)
Sep 10, 2002	23.23	23.67	23.03	23.65	74,513,504	+0.57(+2.47%)
Sep 09, 2002	22.67	23.37	22.39	23.08	72,518,600	+0.23(+1.01%)
Sep 06, 2002	22.66	23.22	22.60	22.85	85,775,696	+0.68(+3.07%)
Sep 05, 2002	22.40	22.50	21.93	22.17	90,146,496	-0.56(-2.46%)
Sep 04, 2002	22.50	23.02	22.24	22.73	82,559,696	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.