Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.82	13.96	13.71	13.83	15,984,817	-0.04(-0.26%)
Sep 29, 2003	13.84	14.00	13.79	13.86	14,882,416	+0.01(+0.09%)
Sep 26, 2003	13.84	13.93	13.80	13.85	14,550,577	-0.01(-0.05%)
Sep 25, 2003	13.83	13.97	13.80	13.86	14,943,937	+0.02(+0.14%)
Sep 24, 2003	14.02	14.03	13.77	13.84	17,594,298	-0.14(-0.99%)
Sep 23, 2003	14.00	14.05	13.88	13.97	16,933,106	+0.06(+0.42%)
Sep 22, 2003	13.90	14.03	13.74	13.92	17,012,336	+0.02(+0.14%)
Sep 19, 2003	14.03	14.04	13.87	13.90	17,339,516	-0.14(-0.96%)
Sep 18, 2003	13.97	14.16	13.94	14.03	16,066,534	+0.19(+1.37%)
Sep 17, 2003	13.81	13.95	13.75	13.84	14,662,433	+0.03(+0.21%)
Sep 16, 2003	13.86	13.88	13.69	13.81	29,413,108	-0.19(-1.33%)
Sep 15, 2003	14.16	14.16	13.99	14.00	16,652,534	-0.16(-1.11%)
Sep 12, 2003	14.20	14.23	14.06	14.16	15,835,676	-0.16(-1.10%)
Sep 11, 2003	14.53	14.54	14.29	14.32	17,900,348	-0.15(-1.05%)
Sep 10, 2003	14.33	14.56	14.32	14.47	17,845,352	+0.19(+1.35%)
Sep 09, 2003	14.17	14.42	14.16	14.27	13,331,349	+0.03(+0.18%)
Sep 08, 2003	14.29	14.31	14.19	14.25	10,243,196	+0.04(+0.27%)
Sep 05, 2003	14.32	14.42	14.15	14.21	11,922,587	-0.11(-0.79%)
Sep 04, 2003	14.13	14.35	14.10	14.32	17,598,958	+0.25(+1.81%)
Sep 03, 2003	14.09	14.19	14.00	14.07	20,782,500	-0.02(-0.16%)
Sep 02, 2003	13.98	14.11	13.87	14.09	19,196,010	+0.08(+0.60%)
Aug 29, 2003	14.06	14.11	13.97	14.01	11,979,136	-0.10(-0.71%)
Aug 28, 2003	14.07	14.15	14.03	14.11	11,201,117	-0.04(-0.30%)
Aug 27, 2003	14.24	14.24	14.08	14.15	9,641,971	-0.09(-0.61%)
Aug 26, 2003	14.11	14.32	14.05	14.24	11,628,344	+0.05(+0.36%)
Aug 25, 2003	13.98	14.18	13.93	14.18	10,413,776	+0.25(+1.82%)
Aug 22, 2003	14.08	14.18	13.90	13.93	14,107,504	-0.11(-0.76%)
Aug 21, 2003	14.14	14.22	13.99	14.04	13,286,606	-0.09(-0.64%)
Aug 20, 2003	14.16	14.17	14.05	14.13	11,315,769	-0.13(-0.93%)
Aug 19, 2003	14.39	14.44	14.14	14.26	12,894,489	-0.18(-1.25%)
Aug 18, 2003	14.49	14.52	14.41	14.44	9,457,720	-0.05(-0.33%)
Aug 15, 2003	14.52	14.52	14.42	14.49	7,213,146	-0.02(-0.11%)
Aug 14, 2003	14.39	14.54	14.31	14.50	11,247,723	+0.18(+1.24%)
Aug 13, 2003	14.40	14.40	14.23	14.33	11,848,638	-0.05(-0.31%)
Aug 12, 2003	14.43	14.43	14.23	14.37	11,659,726	+0.01(+0.07%)
Aug 11, 2003	14.42	14.43	14.27	14.36	8,761,106	-0.07(-0.51%)
Aug 08, 2003	14.45	14.47	14.36	14.43	9,922,543	+0.02(+0.16%)
Aug 07, 2003	14.26	14.47	14.22	14.41	11,812,595	+0.22(+1.54%)
Aug 06, 2003	14.21	14.32	14.13	14.19	13,637,709	-0.08(-0.59%)
Aug 05, 2003	14.43	14.45	14.25	14.28	12,859,690	-0.17(-1.18%)
Aug 04, 2003	14.32	14.51	14.24	14.45	10,868,967	+0.04(+0.31%)
Aug 01, 2003	14.32	14.56	14.29	14.40	14,782,678	-0.07(-0.49%)
Jul 31, 2003	14.63	14.88	14.47	14.47	20,893,734	-0.13(-0.90%)
Jul 30, 2003	14.55	14.66	14.46	14.61	16,497,489	+0.17(+1.16%)
Jul 29, 2003	14.40	14.57	14.27	14.44	17,620,398	+0.07(+0.52%)
Jul 28, 2003	14.46	14.46	14.31	14.36	13,255,224	-0.13(-0.91%)
Jul 25, 2003	14.33	14.51	14.10	14.50	14,930,576	+0.17(+1.17%)
Jul 24, 2003	14.54	14.73	14.33	14.33	13,779,704	-0.21(-1.44%)
Jul 23, 2003	14.56	14.58	14.38	14.54	12,155,309	+0.03(+0.18%)
Jul 22, 2003	14.55	14.59	14.40	14.51	13,254,603	+0.03(+0.20%)
Jul 21, 2003	14.48	14.53	14.37	14.48	15,865,815	+0.03(+0.22%)
Jul 18, 2003	14.46	14.48	14.30	14.45	22,874,202	+0.04(+0.31%)
Jul 17, 2003	14.25	14.41	14.20	14.41	35,077,984	+0.60(+4.31%)
Jul 16, 2003	13.98	14.21	13.61	13.81	31,995,734	-0.35(-2.46%)
Jul 15, 2003	14.26	14.30	14.06	14.16	17,297,880	-0.09(-0.65%)
Jul 14, 2003	14.21	14.40	14.17	14.25	22,773,222	+0.12(+0.84%)
Jul 11, 2003	13.95	14.20	13.95	14.13	21,923,428	-0.03(-0.23%)
Jul 10, 2003	14.15	14.27	14.10	14.16	19,052,774	+0.04(+0.30%)
Jul 09, 2003	14.19	14.32	14.06	14.12	23,698,518	-0.11(-0.77%)
Jul 08, 2003	14.47	14.47	14.19	14.23	37,142,964	-0.23(-1.62%)
Jul 07, 2003	14.88	14.92	14.47	14.47	33,722,664	-0.41(-2.77%)
Jul 03, 2003	14.85	14.95	14.77	14.88	9,493,451	-0.05(-0.32%)
Jul 02, 2003	14.95	14.97	14.82	14.93	13,764,479	-0.04(-0.24%)
Jul 01, 2003	14.89	15.01	14.77	14.96	18,079,938	+0.03(+0.17%)
Jun 30, 2003	14.92	15.00	14.77	14.94	21,591,278	-0.03(-0.22%)
Jun 27, 2003	15.08	15.20	14.94	14.97	10,637,798	-0.12(-0.79%)
Jun 26, 2003	14.97	15.11	14.90	15.09	12,516,355	+0.08(+0.51%)
Jun 25, 2003	15.18	15.28	15.00	15.01	14,260,684	-0.17(-1.12%)
Jun 24, 2003	15.01	15.22	14.99	15.18	13,850,857	+0.14(+0.90%)
Jun 23, 2003	14.89	15.06	14.73	15.05	16,180,565	+0.09(+0.60%)
Jun 20, 2003	14.91	15.02	14.84	14.96	23,150,736	+0.11(+0.76%)
Jun 19, 2003	15.06	15.09	14.79	14.84	15,684,981	-0.28(-1.87%)
Jun 18, 2003	15.03	15.21	15.02	15.13	16,535,396	-0.06(-0.42%)
Jun 17, 2003	15.48	15.56	15.06	15.19	28,053,128	-0.32(-2.07%)
Jun 16, 2003	15.27	15.51	15.22	15.51	12,679,788	+0.27(+1.79%)
Jun 13, 2003	15.26	15.31	15.13	15.24	9,719,027	-0.03(-0.21%)
Jun 12, 2003	14.97	15.27	14.96	15.27	13,185,315	+0.21(+1.39%)
Jun 11, 2003	14.93	15.06	14.67	15.06	12,854,719	+0.06(+0.43%)
Jun 10, 2003	15.08	15.08	14.89	15.00	13,033,377	-0.09(-0.58%)
Jun 09, 2003	14.93	15.12	14.93	15.08	9,801,987	-0.01(-0.04%)
Jun 06, 2003	15.08	15.21	15.03	15.09	13,399,083	+0.04(+0.24%)
Jun 05, 2003	14.99	15.08	14.90	15.06	12,260,329	+0.06(+0.41%)
Jun 04, 2003	14.77	15.02	14.74	14.99	12,414,442	+0.15(+1.04%)
Jun 03, 2003	14.82	14.93	14.72	14.84	11,853,298	+0.10(+0.68%)
Jun 02, 2003	14.79	14.88	14.59	14.74	14,063,072	+0.07(+0.50%)
May 30, 2003	14.51	14.79	14.48	14.67	17,831,992	+0.31(+2.13%)
May 29, 2003	14.27	14.58	14.27	14.36	23,062,494	+0.15(+1.04%)
May 28, 2003	14.33	14.36	14.20	14.21	15,704,556	-0.16(-1.12%)
May 27, 2003	14.15	14.43	14.11	14.37	13,839,360	+0.15(+1.06%)
May 23, 2003	14.26	14.39	14.18	14.22	9,139,552	-0.11(-0.76%)
May 22, 2003	14.21	14.44	14.19	14.33	15,837,851	+0.13(+0.88%)
May 21, 2003	14.24	14.28	14.10	14.21	16,323,181	-0.12(-0.85%)
May 20, 2003	14.23	14.34	14.15	14.33	18,782,456	+0.13(+0.93%)
May 19, 2003	14.06	14.28	14.04	14.20	14,336,808	+0.05(+0.36%)
May 16, 2003	14.40	14.48	14.14	14.14	15,502,905	-0.22(-1.55%)
May 15, 2003	14.32	14.48	14.31	14.37	13,840,293	+0.13(+0.88%)
May 14, 2003	14.35	14.36	14.13	14.24	12,202,848	+0.00(+0.00%)
May 13, 2003	14.26	14.31	14.04	14.24	14,150,071	-0.08(-0.56%)
May 12, 2003	14.16	14.39	14.12	14.32	16,678,012	+0.16(+1.16%)
May 09, 2003	14.03	14.22	13.97	14.16	25,046,070	+0.36(+2.59%)
May 08, 2003	13.86	13.96	13.75	13.80	23,337,162	-0.13(-0.90%)
May 07, 2003	13.68	13.99	13.60	13.93	48,267,956	+0.72(+5.48%)
May 06, 2003	13.15	13.29	13.07	13.20	15,686,224	+0.16(+1.21%)
May 05, 2003	13.20	13.23	12.97	13.04	10,986,726	-0.15(-1.15%)
May 02, 2003	12.94	13.22	12.93	13.20	16,604,063	+0.18(+1.39%)
May 01, 2003	13.00	13.06	12.69	13.02	16,197,032	+0.01(+0.10%)
Apr 30, 2003	13.07	13.15	12.92	13.00	19,745,036	-0.14(-1.05%)
Apr 29, 2003	12.98	13.20	12.98	13.14	16,264,767	+0.16(+1.24%)
Apr 28, 2003	12.82	13.05	12.79	12.98	17,147,496	+0.29(+2.31%)
Apr 25, 2003	12.89	12.92	12.63	12.69	15,940,075	-0.16(-1.23%)
Apr 24, 2003	12.86	12.91	12.63	12.84	18,236,536	-0.03(-0.22%)
Apr 23, 2003	12.96	13.03	12.78	12.87	18,737,402	-0.13(-1.01%)
Apr 22, 2003	12.84	13.02	12.77	13.01	20,904,920	+0.10(+0.75%)
Apr 21, 2003	13.05	13.13	12.85	12.91	10,951,927	-0.09(-0.72%)
Apr 17, 2003	12.85	13.08	12.55	13.00	36,207,416	+0.16(+1.25%)
Apr 16, 2003	13.08	13.42	12.72	12.84	47,375,596	-0.85(-6.18%)
Apr 15, 2003	13.68	13.79	13.51	13.69	12,143,502	+0.04(+0.28%)
Apr 14, 2003	13.33	13.68	13.33	13.65	10,328,641	+0.32(+2.37%)
Apr 11, 2003	13.44	13.50	13.29	13.33	10,835,410	-0.00(-0.02%)
Apr 10, 2003	13.47	13.48	13.29	13.34	10,339,516	-0.07(-0.55%)
Apr 09, 2003	13.51	13.73	13.33	13.41	13,980,734	-0.06(-0.43%)
Apr 08, 2003	13.50	13.53	13.39	13.47	10,759,286	+0.05(+0.36%)
Apr 07, 2003	13.69	13.73	13.39	13.42	15,837,540	-0.06(-0.48%)
Apr 04, 2003	13.55	13.71	13.24	13.49	13,839,671	+0.23(+1.70%)
Apr 03, 2003	13.34	13.37	13.18	13.26	13,269,206	-0.08(-0.60%)
Apr 02, 2003	13.24	13.43	13.20	13.34	16,061,563	+0.34(+2.62%)
Apr 01, 2003	13.03	13.06	12.84	13.00	21,544,050	-0.03(-0.22%)
Mar 31, 2003	12.98	13.09	12.78	13.03	18,571,794	-0.08(-0.61%)
Mar 28, 2003	13.15	13.22	13.01	13.11	11,919,790	-0.04(-0.32%)
Mar 27, 2003	13.03	13.28	12.92	13.15	13,205,821	+0.04(+0.32%)
Mar 26, 2003	13.21	13.21	13.09	13.11	15,372,096	-0.09(-0.66%)
Mar 25, 2003	13.16	13.26	13.06	13.20	15,722,267	+0.03(+0.22%)
Mar 24, 2003	13.45	13.51	13.12	13.17	15,379,242	-0.43(-3.17%)
Mar 21, 2003	13.50	13.61	13.29	13.60	21,250,740	+0.23(+1.73%)
Mar 20, 2003	13.46	13.47	13.18	13.37	14,720,536	-0.09(-0.67%)
Mar 19, 2003	13.19	13.47	13.12	13.46	20,040,834	+0.27(+2.05%)
Mar 18, 2003	13.20	13.20	12.97	13.19	20,130,318	-0.01(-0.05%)
Mar 17, 2003	12.84	13.19	12.78	13.19	21,958,228	+0.35(+2.73%)
Mar 14, 2003	12.76	12.88	12.70	12.84	20,833,456	+0.14(+1.14%)
Mar 13, 2003	12.42	12.70	12.39	12.70	25,243,060	+0.45(+3.68%)
Mar 12, 2003	12.07	12.31	12.06	12.25	26,631,626	+0.13(+1.04%)
Mar 11, 2003	11.94	12.29	11.94	12.12	18,934,082	+0.19(+1.59%)
Mar 10, 2003	12.04	12.10	11.91	11.93	17,516,930	-0.20(-1.67%)
Mar 07, 2003	11.96	12.18	11.96	12.13	21,986,814	+0.05(+0.40%)
Mar 06, 2003	12.09	12.15	11.97	12.09	22,653,910	+0.00(+0.00%)
Mar 05, 2003	12.05	12.35	11.91	12.09	37,159,124	-0.26(-2.14%)
Mar 04, 2003	12.63	12.63	12.33	12.35	19,897,284	-0.27(-2.14%)
Mar 03, 2003	12.93	13.02	12.62	12.62	18,507,166	-0.32(-2.51%)
Feb 28, 2003	12.96	13.08	12.86	12.94	13,858,935	-0.01(-0.10%)
Feb 27, 2003	12.83	13.08	12.78	12.96	14,531,934	+0.17(+1.36%)
Feb 26, 2003	12.97	12.98	12.72	12.78	14,563,937	-0.21(-1.63%)
Feb 25, 2003	12.78	13.02	12.71	13.00	17,599,890	+0.18(+1.41%)
Feb 24, 2003	13.08	13.08	12.82	12.82	13,034,931	-0.26(-2.02%)
Feb 21, 2003	12.97	13.09	12.87	13.08	17,551,420	+0.19(+1.47%)
Feb 20, 2003	13.03	13.13	12.88	12.89	13,841,225	-0.20(-1.52%)
Feb 19, 2003	13.26	13.26	12.97	13.09	10,941,363	-0.14(-1.05%)
Feb 18, 2003	13.18	13.36	13.08	13.23	15,504,148	+0.10(+0.73%)
Feb 14, 2003	12.92	13.20	12.84	13.13	16,790,800	+0.26(+2.05%)
Feb 13, 2003	12.80	12.97	12.65	12.87	17,012,026	+0.08(+0.60%)
Feb 12, 2003	12.67	12.95	12.65	12.79	28,879,618	+0.24(+1.90%)
Feb 11, 2003	12.84	12.91	12.50	12.55	23,348,968	-0.34(-2.65%)
Feb 10, 2003	12.78	12.97	12.66	12.89	14,067,733	+0.17(+1.34%)
Feb 07, 2003	12.91	12.95	12.71	12.72	14,784,231	-0.12(-0.95%)
Feb 06, 2003	12.89	12.97	12.76	12.84	15,619,732	-0.04(-0.35%)
Feb 05, 2003	13.05	13.12	12.83	12.89	18,536,684	-0.09(-0.69%)
Feb 04, 2003	12.88	13.06	12.78	12.98	19,502,994	+0.06(+0.45%)
Feb 03, 2003	13.05	13.07	12.90	12.92	19,583,156	-0.10(-0.77%)
Jan 31, 2003	12.65	13.05	12.60	13.02	36,896,884	+0.41(+3.21%)
Jan 30, 2003	13.12	13.12	12.62	12.62	38,630,648	-0.43(-3.33%)
Jan 29, 2003	13.23	13.23	12.81	13.05	40,953,520	-0.18(-1.34%)
Jan 28, 2003	13.52	13.52	13.20	13.23	26,647,472	-0.22(-1.65%)
Jan 27, 2003	13.63	13.76	13.36	13.45	20,893,112	-0.33(-2.43%)
Jan 24, 2003	14.16	14.17	13.76	13.78	17,513,514	-0.34(-2.44%)
Jan 23, 2003	14.34	14.42	14.12	14.13	17,289,490	-0.21(-1.46%)
Jan 22, 2003	14.40	14.67	14.29	14.34	13,632,427	-0.05(-0.38%)
Jan 21, 2003	14.55	14.67	14.33	14.39	11,787,738	-0.12(-0.84%)
Jan 17, 2003	14.64	14.81	14.50	14.52	16,527,318	-0.18(-1.25%)
Jan 16, 2003	14.51	14.72	14.49	14.70	12,374,671	+0.25(+1.72%)
Jan 15, 2003	14.72	14.72	14.43	14.45	13,812,950	-0.27(-1.82%)
Jan 14, 2003	14.64	14.72	14.49	14.72	16,214,121	-0.01(-0.07%)
Jan 13, 2003	14.58	14.79	14.52	14.73	15,508,808	+0.18(+1.24%)
Jan 10, 2003	14.27	14.61	14.26	14.55	16,421,365	+0.22(+1.50%)
Jan 09, 2003	14.13	14.38	14.06	14.33	14,028,894	+0.15(+1.04%)
Jan 08, 2003	14.35	14.40	14.13	14.18	9,948,332	-0.09(-0.65%)
Jan 07, 2003	14.32	14.40	14.23	14.28	11,850,502	-0.18(-1.25%)
Jan 06, 2003	14.35	14.53	14.27	14.46	12,111,499	+0.06(+0.40%)
Jan 03, 2003	14.44	14.46	14.23	14.40	9,607,793	-0.04(-0.25%)
Jan 02, 2003	14.21	14.48	14.18	14.43	14,539,391	+0.33(+2.30%)
Dec 31, 2002	13.99	14.19	13.92	14.11	13,971,723	+0.11(+0.76%)
Dec 30, 2002	14.02	14.09	13.81	14.00	15,958,717	+0.01(+0.09%)
Dec 27, 2002	14.16	14.25	13.91	13.99	10,447,954	-0.22(-1.54%)
Dec 26, 2002	14.23	14.39	14.19	14.21	7,156,286	-0.03(-0.18%)
Dec 24, 2002	14.11	14.28	14.11	14.24	5,270,583	-0.05(-0.36%)
Dec 23, 2002	14.19	14.35	14.12	14.29	15,767,941	+0.10(+0.70%)
Dec 20, 2002	14.24	14.27	14.13	14.19	25,836,828	-0.01(-0.09%)
Dec 19, 2002	14.27	14.32	14.02	14.20	20,674,994	-0.14(-0.94%)
Dec 18, 2002	14.45	14.46	14.28	14.33	18,523,944	-0.12(-0.85%)
Dec 17, 2002	14.76	14.79	14.43	14.46	18,319,808	-0.26(-1.77%)
Dec 16, 2002	14.76	14.80	14.58	14.72	19,290,778	-0.04(-0.26%)
Dec 13, 2002	14.40	14.94	14.32	14.76	23,712,810	-0.01(-0.04%)
Dec 12, 2002	14.90	14.90	14.60	14.76	18,638,286	-0.28(-1.88%)
Dec 11, 2002	14.95	15.10	14.81	15.05	24,367,788	+0.08(+0.54%)
Dec 10, 2002	14.52	14.97	14.52	14.97	19,214,964	+0.45(+3.10%)
Dec 09, 2002	14.55	14.71	14.44	14.52	13,184,072	-0.10(-0.66%)
Dec 06, 2002	14.42	14.68	14.42	14.61	12,412,267	+0.12(+0.82%)
Dec 05, 2002	14.69	14.74	14.42	14.49	13,427,047	-0.20(-1.34%)
Dec 04, 2002	14.39	14.87	14.36	14.69	20,187,800	+0.24(+1.65%)
Dec 03, 2002	14.64	14.77	14.42	14.45	21,300,454	-0.10(-0.66%)
Dec 02, 2002	14.86	14.87	14.50	14.55	15,625,636	-0.14(-0.96%)
Nov 29, 2002	14.85	14.85	14.65	14.69	8,144,035	-0.19(-1.28%)
Nov 27, 2002	14.48	14.93	14.42	14.88	16,309,199	+0.46(+3.19%)
Nov 26, 2002	14.36	14.54	14.35	14.42	16,507,743	-0.10(-0.69%)
Nov 25, 2002	14.50	14.61	14.41	14.52	16,073,680	-0.10(-0.66%)
Nov 22, 2002	14.80	14.86	14.40	14.61	14,742,596	-0.11(-0.76%)
Nov 21, 2002	14.97	14.97	14.46	14.73	24,988,588	-0.10(-0.69%)
Nov 20, 2002	15.03	15.03	14.61	14.83	17,543,962	-0.10(-0.67%)
Nov 19, 2002	14.78	15.18	14.76	14.93	17,694,658	+0.15(+1.02%)
Nov 18, 2002	14.87	14.90	14.67	14.78	13,768,208	-0.02(-0.11%)
Nov 15, 2002	14.53	14.80	14.49	14.80	21,214,698	+0.27(+1.84%)
Nov 14, 2002	14.72	14.78	14.52	14.53	15,449,152	-0.03(-0.20%)
Nov 13, 2002	14.32	14.76	14.29	14.56	18,381,018	+0.30(+2.08%)
Nov 12, 2002	14.52	14.61	14.23	14.26	17,456,964	-0.08(-0.56%)
Nov 11, 2002	14.33	14.48	14.24	14.34	12,777,352	+0.01(+0.09%)
Nov 08, 2002	14.37	14.55	14.32	14.33	16,103,508	-0.10(-0.67%)
Nov 07, 2002	14.55	14.61	14.35	14.43	17,984,240	-0.19(-1.28%)
Nov 06, 2002	14.90	14.91	14.45	14.61	30,770,602	-0.31(-2.07%)
Nov 05, 2002	14.76	14.95	14.75	14.92	16,537,882	+0.21(+1.44%)
Nov 04, 2002	15.08	15.09	14.64	14.71	21,134,846	-0.36(-2.41%)
Nov 01, 2002	14.96	15.15	14.69	15.07	16,751,961	+0.11(+0.75%)
Oct 31, 2002	15.04	15.18	14.77	14.96	18,409,602	-0.12(-0.79%)
Oct 30, 2002	14.87	15.15	14.84	15.08	15,974,874	+0.15(+1.01%)
Oct 29, 2002	14.72	14.93	14.49	14.93	17,973,364	+0.14(+0.98%)
Oct 28, 2002	15.12	15.12	14.70	14.78	14,955,744	-0.33(-2.21%)
Oct 25, 2002	15.10	15.17	14.92	15.12	14,555,548	+0.03(+0.17%)
Oct 24, 2002	15.48	15.51	14.97	15.09	16,199,207	-0.34(-2.19%)
Oct 23, 2002	15.41	15.51	15.20	15.43	16,780,236	+0.02(+0.13%)
Oct 22, 2002	15.45	15.69	15.23	15.41	16,847,660	-0.04(-0.25%)
Oct 21, 2002	15.16	15.48	15.09	15.45	23,321,004	+0.52(+3.47%)
Oct 18, 2002	14.64	15.01	14.52	14.93	27,039,590	+0.16(+1.07%)
Oct 17, 2002	15.35	15.40	14.34	14.77	51,435,032	-0.42(-2.75%)
Oct 16, 2002	16.09	16.09	15.09	15.19	58,074,916	-1.70(-10.06%)
Oct 15, 2002	16.91	17.09	16.49	16.89	21,517,952	-0.02(-0.13%)
Oct 14, 2002	16.48	16.95	16.47	16.91	13,009,142	+0.35(+2.14%)
Oct 11, 2002	16.54	16.74	16.32	16.56	19,240,754	-0.00(-0.02%)
Oct 10, 2002	16.54	16.74	16.23	16.56	18,925,072	-0.05(-0.33%)
Oct 09, 2002	16.57	16.90	16.42	16.62	18,111,010	-0.16(-0.94%)
Oct 08, 2002	16.41	17.00	16.34	16.77	22,816,100	+0.64(+3.97%)
Oct 07, 2002	16.36	16.70	16.10	16.13	19,343,910	-0.25(-1.51%)
Oct 04, 2002	16.48	16.64	16.32	16.38	15,899,372	+0.09(+0.55%)
Oct 03, 2002	16.19	16.54	16.12	16.29	17,741,574	+0.23(+1.44%)
Oct 02, 2002	16.14	16.41	16.03	16.06	17,209,328	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.