Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	15.61	15.87	15.53	15.74	3,358,581	+0.13(+0.84%)
Apr 29, 2003	15.64	15.70	15.54	15.61	2,540,300	+0.03(+0.21%)
Apr 28, 2003	15.41	15.67	15.22	15.58	1,973,185	+0.24(+1.53%)
Apr 25, 2003	15.44	15.61	15.33	15.34	2,697,432	-0.13(-0.84%)
Apr 24, 2003	15.49	15.67	15.16	15.47	2,320,223	-0.02(-0.13%)
Apr 23, 2003	15.42	15.51	15.22	15.49	2,433,401	+0.10(+0.64%)
Apr 22, 2003	15.08	15.40	14.80	15.40	4,482,243	+0.30(+1.99%)
Apr 21, 2003	15.23	15.30	15.04	15.10	3,285,834	-0.05(-0.34%)
Apr 17, 2003	15.28	15.41	14.83	15.15	5,742,515	-0.24(-1.53%)
Apr 16, 2003	15.75	15.83	15.38	15.38	1,486,780	-0.33(-2.12%)
Apr 15, 2003	15.57	15.80	15.46	15.72	2,112,245	+0.15(+0.96%)
Apr 14, 2003	15.10	15.57	15.10	15.57	2,403,537	+0.46(+3.07%)
Apr 11, 2003	15.38	15.47	15.10	15.10	1,547,581	-0.08(-0.56%)
Apr 10, 2003	15.00	15.27	15.00	15.19	1,743,919	+0.22(+1.44%)
Apr 09, 2003	15.26	15.53	14.96	14.97	1,226,578	-0.31(-2.05%)
Apr 08, 2003	15.26	15.36	15.18	15.29	1,659,687	+0.03(+0.17%)
Apr 07, 2003	15.59	15.66	15.21	15.26	2,413,338	-0.03(-0.17%)
Apr 04, 2003	15.08	15.29	15.02	15.29	1,615,426	+0.20(+1.34%)
Apr 03, 2003	15.39	15.47	15.08	15.08	2,747,665	-0.31(-1.99%)
Apr 02, 2003	15.28	15.49	15.15	15.39	1,721,866	+0.33(+2.21%)
Apr 01, 2003	14.86	15.08	14.73	15.06	2,019,130	+0.33(+2.22%)
Mar 31, 2003	14.87	15.01	14.69	14.73	4,948,738	-0.41(-2.72%)
Mar 28, 2003	15.35	15.35	15.07	15.14	2,608,452	-0.21(-1.36%)
Mar 27, 2003	15.51	15.51	15.25	15.35	1,595,976	-0.16(-1.05%)
Mar 26, 2003	15.44	15.53	15.29	15.51	3,815,580	+0.07(+0.46%)
Mar 25, 2003	15.34	15.57	15.23	15.44	2,379,492	+0.14(+0.94%)
Mar 24, 2003	15.51	15.61	15.25	15.30	1,714,055	-0.58(-3.66%)
Mar 21, 2003	15.61	15.92	15.35	15.88	2,848,744	+0.27(+1.76%)
Mar 20, 2003	15.60	15.77	15.39	15.61	2,255,287	+0.01(+0.04%)
Mar 19, 2003	15.51	15.63	15.38	15.60	28,945,362	+0.08(+0.55%)
Mar 18, 2003	15.63	15.66	15.36	15.51	1,988,500	-0.08(-0.50%)
Mar 17, 2003	15.01	15.59	14.82	15.59	2,581,957	+0.58(+3.87%)
Mar 14, 2003	15.26	15.26	14.91	15.01	2,679,054	-0.21(-1.37%)
Mar 13, 2003	14.95	15.22	14.87	15.22	1,794,153	+0.52(+3.51%)
Mar 12, 2003	14.79	14.84	14.57	14.70	2,694,369	-0.11(-0.75%)
Mar 11, 2003	14.96	15.08	14.78	14.82	1,935,970	-0.14(-0.96%)
Mar 10, 2003	15.20	15.26	14.95	14.96	2,078,705	-0.31(-2.01%)
Mar 07, 2003	14.99	15.34	14.99	15.27	2,267,233	+0.07(+0.47%)
Mar 06, 2003	15.50	15.50	15.17	15.19	1,503,167	-0.31(-1.98%)
Mar 05, 2003	15.28	15.50	15.28	15.50	2,180,703	+0.16(+1.06%)
Mar 04, 2003	15.47	15.55	15.32	15.34	1,437,772	-0.16(-1.01%)
Mar 03, 2003	15.68	15.76	15.45	15.49	1,783,432	+0.00(+0.00%)
Feb 28, 2003	15.51	15.79	15.47	15.49	2,310,422	-0.10(-0.63%)
Feb 27, 2003	15.61	15.84	15.47	15.59	1,795,531	+0.10(+0.67%)
Feb 26, 2003	15.59	15.75	15.40	15.49	1,722,785	-0.24(-1.49%)
Feb 25, 2003	15.59	15.75	15.31	15.72	1,798,747	+0.14(+0.88%)
Feb 24, 2003	15.91	15.91	15.51	15.59	1,341,135	-0.32(-2.01%)
Feb 21, 2003	15.77	16.11	15.64	15.91	1,773,018	+0.24(+1.54%)
Feb 20, 2003	15.91	15.91	15.65	15.66	1,190,435	-0.10(-0.66%)
Feb 19, 2003	15.80	15.83	15.63	15.77	1,506,077	-0.08(-0.54%)
Feb 18, 2003	15.68	15.95	15.62	15.85	1,637,940	+0.22(+1.38%)
Feb 14, 2003	15.50	15.67	15.36	15.64	1,663,209	+0.20(+1.27%)
Feb 13, 2003	15.32	15.54	15.23	15.44	1,566,572	+0.16(+1.03%)
Feb 12, 2003	15.47	15.65	15.26	15.29	1,188,904	-0.18(-1.18%)
Feb 11, 2003	15.85	15.85	15.38	15.47	1,726,920	-0.28(-1.78%)
Feb 10, 2003	15.47	15.78	15.29	15.75	2,586,551	+0.35(+2.25%)
Feb 07, 2003	15.72	15.75	15.36	15.40	2,157,118	-0.16(-1.05%)
Feb 06, 2003	15.57	15.75	15.42	15.57	1,542,374	+0.00(+0.00%)
Feb 05, 2003	15.78	15.99	15.55	15.57	1,880,376	-0.18(-1.16%)
Feb 04, 2003	15.78	15.78	15.42	15.75	2,612,587	-0.03(-0.17%)
Feb 03, 2003	15.70	15.92	15.66	15.78	1,793,387	+0.07(+0.46%)
Jan 31, 2003	15.35	15.76	15.34	15.70	2,742,917	+0.36(+2.34%)
Jan 30, 2003	15.76	15.77	15.34	15.34	1,993,707	-0.34(-2.17%)
Jan 29, 2003	15.51	15.79	15.30	15.68	2,470,616	+0.07(+0.46%)
Jan 28, 2003	15.72	15.72	15.53	15.61	1,987,428	+0.06(+0.38%)
Jan 27, 2003	15.57	15.79	15.46	15.55	2,039,805	-0.09(-0.58%)
Jan 24, 2003	15.87	15.91	15.59	15.64	1,742,388	-0.42(-2.60%)
Jan 23, 2003	16.06	16.11	15.85	16.06	2,247,936	+0.12(+0.78%)
Jan 22, 2003	16.13	16.23	15.90	15.94	1,946,843	-0.19(-1.17%)
Jan 21, 2003	16.34	16.43	16.13	16.13	2,298,323	-0.18(-1.12%)
Jan 17, 2003	16.32	16.52	16.13	16.31	3,832,580	-0.25(-1.50%)
Jan 16, 2003	16.81	16.83	16.52	16.56	4,104,268	-0.29(-1.71%)
Jan 15, 2003	17.47	17.47	16.84	16.85	3,084,442	-0.78(-4.44%)
Jan 14, 2003	17.38	17.63	17.33	17.63	1,115,545	+0.13(+0.75%)
Jan 13, 2003	17.63	17.70	17.39	17.50	1,036,519	+0.02(+0.11%)
Jan 10, 2003	17.30	17.63	17.30	17.48	1,370,693	-0.15(-0.85%)
Jan 09, 2003	17.46	17.63	17.36	17.63	1,613,436	+0.37(+2.16%)
Jan 08, 2003	17.26	17.47	17.18	17.26	1,261,037	-0.16(-0.94%)
Jan 07, 2003	17.48	17.56	17.41	17.42	1,724,316	-0.06(-0.34%)
Jan 06, 2003	16.78	17.51	16.78	17.48	2,085,903	+0.71(+4.24%)
Jan 03, 2003	16.92	16.97	16.74	16.77	983,376	-0.16(-0.93%)
Jan 02, 2003	16.63	16.92	16.39	16.92	1,511,744	+0.51(+3.10%)
Dec 31, 2002	16.39	16.44	16.19	16.42	962,241	-0.03(-0.16%)
Dec 30, 2002	16.39	16.49	16.21	16.44	1,295,496	+0.15(+0.92%)
Dec 27, 2002	16.47	16.57	16.21	16.29	1,047,699	-0.22(-1.34%)
Dec 26, 2002	16.46	16.77	16.41	16.51	863,306	+0.01(+0.04%)
Dec 24, 2002	16.56	16.56	16.45	16.51	369,704	-0.11(-0.67%)
Dec 23, 2002	16.62	16.75	16.40	16.62	1,238,984	+0.01(+0.04%)
Dec 20, 2002	16.57	16.68	16.49	16.61	2,298,323	+0.16(+0.99%)
Dec 19, 2002	16.42	16.78	16.34	16.45	1,574,535	-0.07(-0.40%)
Dec 18, 2002	16.59	16.75	16.45	16.51	1,891,862	-0.20(-1.21%)
Dec 17, 2002	16.85	16.97	16.73	16.72	1,163,787	-0.23(-1.35%)
Dec 16, 2002	16.61	16.96	16.52	16.94	1,589,544	+0.52(+3.14%)
Dec 13, 2002	16.37	16.57	16.23	16.43	1,574,229	+0.06(+0.36%)
Dec 12, 2002	16.47	16.62	16.37	16.37	1,178,796	-0.15(-0.91%)
Dec 11, 2002	16.42	16.61	16.32	16.52	1,213,101	-0.06(-0.35%)
Dec 10, 2002	16.35	16.60	16.32	16.58	1,440,529	+0.27(+1.64%)
Dec 09, 2002	16.45	16.63	16.23	16.31	1,271,451	-0.31(-1.85%)
Dec 06, 2002	16.41	16.74	16.22	16.62	1,355,531	+0.22(+1.31%)
Dec 05, 2002	16.73	16.73	16.40	16.40	1,550,185	-0.29(-1.72%)
Dec 04, 2002	16.52	16.88	16.45	16.69	1,290,595	+0.05(+0.31%)
Dec 03, 2002	16.88	16.95	16.56	16.64	2,041,030	-0.23(-1.39%)
Dec 02, 2002	17.30	17.32	16.84	16.87	1,593,067	-0.16(-0.96%)
Nov 29, 2002	17.24	17.32	16.98	17.04	854,117	-0.35(-2.03%)
Nov 27, 2002	16.98	17.47	16.87	17.39	1,504,546	+0.59(+3.54%)
Nov 26, 2002	16.85	17.14	16.72	16.79	1,851,431	-0.25(-1.46%)
Nov 25, 2002	17.06	17.21	16.92	17.04	2,051,445	-0.01(-0.04%)
Nov 22, 2002	16.91	17.18	16.75	17.05	1,655,399	+0.15(+0.89%)
Nov 21, 2002	16.81	17.17	16.72	16.90	2,739,548	+0.08(+0.50%)
Nov 20, 2002	16.03	16.81	16.01	16.81	2,225,576	+0.78(+4.89%)
Nov 19, 2002	16.02	16.18	15.92	16.03	1,378,044	-0.01(-0.08%)
Nov 18, 2002	16.65	16.65	16.04	16.04	1,259,353	-0.37(-2.27%)
Nov 15, 2002	16.26	16.42	16.07	16.42	1,578,517	+0.12(+0.76%)
Nov 14, 2002	16.12	16.29	16.04	16.29	1,335,774	+0.55(+3.48%)
Nov 13, 2002	15.52	15.93	15.36	15.74	1,992,482	+0.10(+0.63%)
Nov 12, 2002	15.51	15.87	15.39	15.64	1,755,252	+0.40(+2.61%)
Nov 11, 2002	15.38	15.53	15.19	15.25	1,147,094	-0.25(-1.60%)
Nov 08, 2002	15.77	15.89	15.38	15.49	2,411,960	-0.18(-1.13%)
Nov 07, 2002	16.21	16.21	15.62	15.67	2,710,143	-0.53(-3.26%)
Nov 06, 2002	16.52	16.52	15.93	16.20	2,612,893	-0.15(-0.92%)
Nov 05, 2002	16.32	16.45	16.19	16.35	1,392,746	+0.04(+0.24%)
Nov 04, 2002	16.68	16.71	16.28	16.31	1,395,962	-0.14(-0.87%)
Nov 01, 2002	15.72	16.55	15.72	16.45	2,076,714	+0.50(+3.15%)
Oct 31, 2002	16.29	16.38	15.93	15.95	2,031,688	-0.27(-1.69%)
Oct 30, 2002	16.16	16.48	16.13	16.23	2,065,381	+0.07(+0.40%)
Oct 29, 2002	16.39	16.52	15.95	16.16	1,511,284	-0.31(-1.86%)
Oct 28, 2002	16.81	16.86	16.37	16.47	1,147,553	-0.14(-0.83%)
Oct 25, 2002	16.22	16.65	15.96	16.60	1,552,329	+0.40(+2.46%)
Oct 24, 2002	16.66	16.85	16.18	16.21	1,708,542	-0.44(-2.63%)
Oct 23, 2002	16.42	16.64	16.17	16.64	1,307,748	+0.09(+0.55%)
Oct 22, 2002	16.68	16.73	16.43	16.55	1,670,407	-0.18(-1.05%)
Oct 21, 2002	16.36	16.81	16.19	16.73	1,484,330	+0.25(+1.51%)
Oct 18, 2002	16.35	16.64	16.04	16.48	2,135,830	+0.13(+0.80%)
Oct 17, 2002	16.68	16.72	16.21	16.35	2,715,044	+0.32(+2.00%)
Oct 16, 2002	16.38	16.52	15.89	16.03	1,993,707	-0.35(-2.11%)
Oct 15, 2002	16.52	16.62	16.21	16.38	2,742,305	+0.88(+5.69%)
Oct 14, 2002	15.43	15.72	15.32	15.49	1,794,153	+0.07(+0.42%)
Oct 11, 2002	15.06	15.83	15.06	15.43	2,627,902	+0.57(+3.87%)
Oct 10, 2002	14.23	14.95	14.03	14.85	2,503,237	+0.87(+6.26%)
Oct 09, 2002	14.43	14.56	13.94	13.98	2,276,882	-0.63(-4.29%)
Oct 08, 2002	14.04	14.94	14.04	14.61	2,699,882	+0.70(+5.02%)
Oct 07, 2002	14.56	14.76	13.88	13.91	2,873,707	-0.85(-5.75%)
Oct 04, 2002	15.08	15.17	14.40	14.76	2,294,034	-0.28(-1.87%)
Oct 03, 2002	15.90	15.91	14.87	15.04	5,079,987	-1.10(-6.80%)
Oct 02, 2002	16.45	16.72	16.10	16.13	2,685,333	-0.69(-4.08%)
Oct 01, 2002	16.33	16.92	16.14	16.82	2,105,966	+0.52(+3.16%)
Sep 30, 2002	16.06	16.49	15.77	16.30	2,045,931	+0.00(+0.00%)
Sep 27, 2002	16.64	16.85	16.16	16.30	1,520,933	-0.44(-2.61%)
Sep 26, 2002	16.25	16.81	16.13	16.74	3,541,595	+0.57(+3.55%)
Sep 25, 2002	15.96	16.23	15.64	16.17	2,810,763	+0.54(+3.47%)
Sep 24, 2002	15.67	16.16	15.58	15.63	2,017,292	-0.41(-2.57%)
Sep 23, 2002	16.08	16.10	15.68	16.04	1,787,108	-0.11(-0.69%)
Sep 20, 2002	16.06	16.15	15.76	16.15	3,211,250	+0.25(+1.56%)
Sep 19, 2002	16.30	16.34	15.85	15.90	1,993,248	-0.69(-4.13%)
Sep 18, 2002	16.56	16.77	16.33	16.59	2,113,317	-0.31(-1.86%)
Sep 17, 2002	17.34	17.34	16.87	16.90	1,713,902	-0.22(-1.30%)
Sep 16, 2002	17.11	17.12	16.84	17.12	1,661,678	-0.04(-0.23%)
Sep 13, 2002	16.80	17.21	16.68	17.16	1,882,673	+0.30(+1.78%)
Sep 12, 2002	17.47	17.47	16.78	16.86	1,581,733	-0.74(-4.19%)
Sep 11, 2002	17.79	17.86	17.50	17.60	1,270,839	-0.06(-0.33%)
Sep 10, 2002	17.75	17.75	17.44	17.66	1,838,719	-0.05(-0.29%)
Sep 09, 2002	17.37	17.85	17.37	17.71	1,753,415	+0.20(+1.16%)
Sep 06, 2002	17.56	17.57	17.34	17.51	1,523,383	+0.16(+0.94%)
Sep 05, 2002	17.07	17.37	16.98	17.34	2,022,806	+0.07(+0.42%)
Sep 04, 2002	17.11	17.28	16.92	17.27	1,700,272	+0.25(+1.46%)
Sep 03, 2002	17.30	17.30	16.88	17.02	2,690,846	-0.50(-2.83%)
Aug 30, 2002	17.27	17.74	17.24	17.52	1,470,546	+0.13(+0.75%)
Aug 29, 2002	17.11	17.50	16.88	17.39	1,339,144	+0.10(+0.57%)
Aug 28, 2002	17.59	17.68	17.17	17.29	1,387,233	-0.30(-1.71%)
Aug 27, 2002	17.59	17.63	17.36	17.59	1,743,307	+0.16(+0.94%)
Aug 26, 2002	17.14	17.45	17.06	17.43	1,311,117	+0.27(+1.60%)
Aug 23, 2002	17.38	17.41	17.07	17.15	1,363,035	-0.43(-2.45%)
Aug 22, 2002	17.53	17.63	17.41	17.58	1,709,767	+0.16(+0.94%)
Aug 21, 2002	17.37	17.56	17.16	17.42	997,619	+0.11(+0.64%)
Aug 20, 2002	17.47	17.51	17.23	17.31	1,675,308	-0.15(-0.86%)
Aug 16, 2002	17.25	17.56	17.25	17.46	1,905,493	-0.07(-0.41%)
Aug 15, 2002	17.56	17.63	17.41	17.53	2,030,004	+0.00(+0.00%)
Aug 14, 2002	16.98	17.53	16.74	17.53	2,513,805	+0.55(+3.23%)
Aug 13, 2002	17.21	17.41	16.98	16.98	2,100,759	-0.27(-1.55%)
Aug 12, 2002	17.14	17.36	16.97	17.25	1,926,474	+0.39(+2.32%)
Aug 07, 2002	16.91	16.98	16.59	16.86	1,903,042	+0.12(+0.74%)
Aug 06, 2002	16.55	17.01	16.49	16.74	1,926,934	+0.33(+2.03%)
Aug 05, 2002	16.83	16.87	16.40	16.40	3,446,029	-0.41(-2.45%)
Aug 02, 2002	16.91	17.04	16.65	16.81	2,362,339	-0.29(-1.72%)
Aug 01, 2002	17.11	17.22	16.78	17.11	3,430,714	-0.04(-0.23%)
Jul 31, 2002	16.94	17.18	16.72	17.15	3,139,270	+0.31(+1.86%)
Jul 30, 2002	16.85	16.91	16.45	16.83	2,947,066	-0.02(-0.12%)
Jul 29, 2002	16.26	16.85	16.00	16.85	4,069,044	+1.11(+7.05%)
Jul 26, 2002	15.08	15.74	15.02	15.74	3,137,585	+0.72(+4.83%)
Jul 25, 2002	14.69	15.12	14.37	15.02	3,339,437	+0.35(+2.36%)
Jul 24, 2002	13.74	14.70	13.69	14.67	4,837,245	+0.40(+2.79%)
Jul 23, 2002	14.53	14.59	13.91	14.27	4,856,082	-0.26(-1.80%)
Jul 22, 2002	14.57	14.69	14.04	14.53	3,926,920	-0.03(-0.22%)
Jul 19, 2002	14.76	14.82	14.46	14.57	2,454,383	-1.23(-7.81%)
Jul 17, 2002	16.16	16.23	15.57	15.80	2,284,386	-0.52(-3.20%)
Jul 12, 2002	16.72	16.78	16.12	16.32	2,119,903	-0.45(-2.69%)
Jul 11, 2002	16.98	17.07	16.49	16.77	3,088,883	-0.24(-1.38%)
Jul 10, 2002	17.63	17.63	16.92	17.01	2,301,692	-0.47(-2.69%)
Jul 09, 2002	17.75	17.75	17.48	17.48	2,549,489	-0.27(-1.51%)
Jul 08, 2002	17.47	17.75	17.47	17.75	1,422,611	+0.31(+1.76%)
Jul 05, 2002	17.17	17.50	17.11	17.44	1,603,481	+0.29(+1.71%)
Jul 04, 2002	17.47	17.48	16.98	17.15	1,826,774	+0.00(+0.00%)
Jul 03, 2002	17.47	17.48	16.98	17.15	1,826,774	-0.39(-2.20%)
Jul 02, 2002	17.52	17.66	17.43	17.53	1,960,627	-0.05(-0.30%)
Jul 01, 2002	17.73	17.79	17.49	17.58	2,124,344	-0.24(-1.36%)
Jun 28, 2002	17.71	17.88	17.60	17.83	2,682,423	+0.12(+0.66%)
Jun 27, 2002	17.56	17.75	17.46	17.71	1,578,824	+0.26(+1.50%)
Jun 26, 2002	17.60	17.66	17.22	17.45	2,145,173	-0.16(-0.89%)
Jun 25, 2002	17.89	17.97	17.53	17.60	1,790,477	-0.27(-1.53%)
Jun 21, 2002	17.76	17.98	17.75	17.88	2,323,439	-0.05(-0.25%)
Jun 20, 2002	17.89	18.13	17.89	17.92	1,702,263	-0.13(-0.72%)
Jun 19, 2002	18.12	18.24	18.00	18.05	1,340,216	-0.18(-1.00%)
Jun 18, 2002	18.10	18.28	18.08	18.24	1,821,720	+0.14(+0.76%)
Jun 17, 2002	17.63	18.20	17.57	18.10	2,542,903	+0.66(+3.78%)
Jun 14, 2002	17.17	17.56	16.95	17.44	1,675,461	-0.17(-0.96%)
Jun 12, 2002	17.63	17.70	17.48	17.61	1,702,416	+0.11(+0.63%)
Jun 11, 2002	17.66	17.88	17.50	17.50	229,725	-0.11(-0.63%)
Jun 10, 2002	17.34	17.70	17.31	17.61	1,971,041	+0.24(+1.35%)
Jun 07, 2002	17.11	17.44	17.07	17.38	2,069,210	+0.23(+1.33%)
Jun 06, 2002	17.57	17.57	17.14	17.15	1,367,323	-0.37(-2.12%)
Jun 05, 2002	17.34	17.54	17.34	17.52	1,521,699	-0.31(-1.72%)
May 31, 2002	17.87	17.99	17.73	17.83	1,537,167	+0.00(+0.00%)
May 28, 2002	18.31	18.41	17.81	17.83	1,888,952	-0.52(-2.85%)
May 27, 2002	18.54	18.60	18.34	18.35	1,528,131	+0.00(+0.00%)
May 24, 2002	18.54	18.60	18.34	18.35	1,527,518	-0.16(-0.88%)
May 23, 2002	18.35	18.52	18.25	18.51	1,477,285	+0.32(+1.76%)
May 22, 2002	18.22	18.32	18.00	18.19	1,218,768	-0.06(-0.32%)
May 21, 2002	18.34	18.54	18.12	18.25	2,813,519	-0.09(-0.50%)
May 20, 2002	18.54	18.54	18.28	18.34	1,816,972	-0.25(-1.33%)
May 17, 2002	18.54	18.67	18.52	18.59	1,457,222	+0.08(+0.42%)
May 16, 2002	18.64	18.67	18.46	18.51	2,459,743	-0.05(-0.28%)
May 15, 2002	18.54	18.64	18.45	18.56	1,899,060	-0.01(-0.04%)
May 14, 2002	18.43	18.58	18.35	18.57	2,777,682	+0.29(+1.57%)
May 13, 2002	18.17	18.40	18.12	18.28	3,391,202	+0.09(+0.50%)
May 10, 2002	18.53	18.53	18.18	18.19	1,217,543	-0.19(-1.03%)
May 09, 2002	18.48	18.48	18.35	18.38	1,821,413	-0.17(-0.91%)
May 08, 2002	18.74	18.90	18.40	18.55	3,636,701	+0.03(+0.18%)
May 07, 2002	18.81	18.81	18.48	18.52	2,579,200	-0.15(-0.80%)
May 06, 2002	18.94	19.03	18.64	18.67	2,609,524	-0.27(-1.41%)
May 03, 2002	18.97	19.20	18.92	18.94	3,662,124	+0.10(+0.52%)
May 02, 2002	18.50	18.97	18.48	18.84	3,368,995	+0.26(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.