Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.141 | 2.379 | 2.115 | 2.379 | 189,332 | +0.24(+11.11%) |
Apr 29, 2003 | 2.332 | 2.342 | 2.141 | 2.141 | 41,800 | -0.17(-7.53%) |
Apr 28, 2003 | 2.162 | 2.379 | 2.162 | 2.316 | 77,170 | +0.17(+8.15%) |
Apr 25, 2003 | 2.141 | 2.157 | 2.141 | 2.141 | 11,537 | +0.00(+0.00%) |
Apr 24, 2003 | 2.221 | 2.247 | 2.115 | 2.141 | 37,261 | -0.13(-5.59%) |
Apr 23, 2003 | 2.189 | 2.268 | 2.115 | 2.268 | 77,359 | +0.08(+3.62%) |
Apr 22, 2003 | 2.099 | 2.189 | 2.094 | 2.189 | 176,848 | +0.06(+2.98%) |
Apr 21, 2003 | 2.115 | 2.136 | 2.088 | 2.125 | 172,876 | +0.00(+0.00%) |
Apr 17, 2003 | 2.094 | 2.162 | 2.083 | 2.125 | 541,894 | +0.03(+1.52%) |
Apr 16, 2003 | 2.088 | 2.110 | 2.004 | 2.094 | 253,073 | +0.01(+0.25%) |
Apr 15, 2003 | 2.120 | 2.120 | 2.078 | 2.088 | 299,980 | -0.07(-3.19%) |
Apr 14, 2003 | 2.141 | 2.157 | 2.110 | 2.157 | 1,298,088 | +0.04(+2.00%) |
Apr 11, 2003 | 2.141 | 2.141 | 2.110 | 2.115 | 45,016 | +0.00(+0.00%) |
Apr 10, 2003 | 2.125 | 2.162 | 2.115 | 2.115 | 38,396 | -0.01(-0.50%) |
Apr 09, 2003 | 2.157 | 2.168 | 2.120 | 2.125 | 32,532 | -0.04(-1.71%) |
Apr 08, 2003 | 2.199 | 2.199 | 2.147 | 2.162 | 16,266 | -0.07(-3.08%) |
Apr 07, 2003 | 2.168 | 2.247 | 2.168 | 2.231 | 111,216 | +0.09(+4.20%) |
Apr 04, 2003 | 2.078 | 2.168 | 2.078 | 2.141 | 138,074 | +0.07(+3.32%) |
Apr 03, 2003 | 2.162 | 2.168 | 2.073 | 2.073 | 228,863 | -0.04(-2.00%) |
Apr 02, 2003 | 2.168 | 2.168 | 2.110 | 2.115 | 64,119 | -0.05(-2.20%) |
Apr 01, 2003 | 1.961 | 2.162 | 1.930 | 2.162 | 151,125 | +0.21(+10.54%) |
Mar 31, 2003 | 1.972 | 1.977 | 1.776 | 1.956 | 142,046 | -0.01(-0.54%) |
Mar 28, 2003 | 1.745 | 1.977 | 1.745 | 1.967 | 208,246 | +0.20(+11.04%) |
Mar 27, 2003 | 1.718 | 1.787 | 1.644 | 1.771 | 183,279 | +0.03(+1.82%) |
Mar 26, 2003 | 1.861 | 1.866 | 1.713 | 1.739 | 147,531 | -0.17(-9.12%) |
Mar 25, 2003 | 1.930 | 1.956 | 1.903 | 1.914 | 81,142 | -0.02(-1.09%) |
Mar 24, 2003 | 1.993 | 1.998 | 1.893 | 1.935 | 40,476 | -0.07(-3.68%) |
Mar 21, 2003 | 2.020 | 2.062 | 1.988 | 2.009 | 95,517 | -0.03(-1.30%) |
Mar 20, 2003 | 1.903 | 2.062 | 1.850 | 2.035 | 233,591 | +0.08(+4.05%) |
Mar 19, 2003 | 2.099 | 2.099 | 1.824 | 1.956 | 370,531 | -0.14(-6.80%) |
Mar 18, 2003 | 2.110 | 2.115 | 2.083 | 2.099 | 17,968 | -0.06(-2.70%) |
Mar 17, 2003 | 1.983 | 2.168 | 1.983 | 2.157 | 188,953 | +0.13(+6.53%) |
Mar 14, 2003 | 2.104 | 2.178 | 2.025 | 2.025 | 25,534 | -0.04(-1.79%) |
Mar 13, 2003 | 2.078 | 2.104 | 2.035 | 2.062 | 26,669 | +0.04(+1.83%) |
Mar 12, 2003 | 1.988 | 2.094 | 1.988 | 2.025 | 307,357 | +0.00(+0.00%) |
Mar 11, 2003 | 2.009 | 2.030 | 1.988 | 2.025 | 64,497 | +0.01(+0.52%) |
Mar 10, 2003 | 2.014 | 2.110 | 2.009 | 2.014 | 51,257 | +0.00(+0.00%) |
Mar 07, 2003 | 1.935 | 2.035 | 1.935 | 2.014 | 24,966 | +0.03(+1.60%) |
Mar 06, 2003 | 2.009 | 2.020 | 1.956 | 1.983 | 84,357 | -0.08(-3.85%) |
Mar 05, 2003 | 2.035 | 2.062 | 2.009 | 2.062 | 23,075 | +0.05(+2.36%) |
Mar 04, 2003 | 2.009 | 2.020 | 1.988 | 2.014 | 277,283 | +0.00(+0.00%) |
Mar 03, 2003 | 1.946 | 2.041 | 1.946 | 2.014 | 52,770 | -0.04(-2.06%) |
Feb 28, 2003 | 2.088 | 2.162 | 2.051 | 2.057 | 71,306 | +0.00(+0.00%) |
Feb 27, 2003 | 2.115 | 2.136 | 2.046 | 2.057 | 74,711 | -0.03(-1.52%) |
Feb 26, 2003 | 2.035 | 2.088 | 2.009 | 2.088 | 115,566 | +0.03(+1.54%) |
Feb 25, 2003 | 1.940 | 2.057 | 1.930 | 2.057 | 265,367 | +0.09(+4.57%) |
Feb 24, 2003 | 2.115 | 2.115 | 1.961 | 1.967 | 33,289 | -0.17(-8.15%) |
Feb 21, 2003 | 1.961 | 2.141 | 1.956 | 2.141 | 55,608 | +0.17(+8.87%) |
Feb 20, 2003 | 2.062 | 2.062 | 1.951 | 1.967 | 29,128 | -0.10(-4.86%) |
Feb 19, 2003 | 2.110 | 2.131 | 1.930 | 2.067 | 66,956 | -0.05(-2.49%) |
Feb 18, 2003 | 2.210 | 2.247 | 2.046 | 2.120 | 19,103 | -0.07(-3.14%) |
Feb 14, 2003 | 2.051 | 2.189 | 1.993 | 2.189 | 109,324 | +0.14(+6.70%) |
Feb 13, 2003 | 2.062 | 2.067 | 1.972 | 2.051 | 846,793 | -0.01(-0.51%) |
Feb 12, 2003 | 2.115 | 2.120 | 2.062 | 2.062 | 116,133 | -0.07(-3.23%) |
Feb 11, 2003 | 2.120 | 2.136 | 2.088 | 2.131 | 80,196 | +0.00(+0.00%) |
Feb 10, 2003 | 2.115 | 2.141 | 2.115 | 2.131 | 81,898 | +0.02(+0.75%) |
Feb 07, 2003 | 2.115 | 2.136 | 2.115 | 2.115 | 127,482 | +0.00(+0.00%) |
Feb 06, 2003 | 2.094 | 2.152 | 2.088 | 2.115 | 50,312 | +0.03(+1.27%) |
Feb 05, 2003 | 2.078 | 2.104 | 2.046 | 2.088 | 501,607 | +0.06(+3.13%) |
Feb 04, 2003 | 2.073 | 2.073 | 2.009 | 2.025 | 101,569 | -0.06(-3.04%) |
Feb 03, 2003 | 2.115 | 2.115 | 2.062 | 2.088 | 257,234 | +0.02(+1.02%) |
Jan 31, 2003 | 2.062 | 2.115 | 2.009 | 2.067 | 195,384 | +0.00(+0.00%) |
Jan 30, 2003 | 2.009 | 2.120 | 2.009 | 2.067 | 213,731 | +0.03(+1.30%) |
Jan 29, 2003 | 2.062 | 2.110 | 1.961 | 2.041 | 300,737 | -0.07(-3.50%) |
Jan 28, 2003 | 1.877 | 2.141 | 1.850 | 2.115 | 975,032 | +0.26(+14.29%) |
Jan 27, 2003 | 1.798 | 1.898 | 1.713 | 1.850 | 310,005 | +0.08(+4.48%) |
Jan 24, 2003 | 1.798 | 1.798 | 1.692 | 1.771 | 210,705 | -0.05(-2.90%) |
Jan 23, 2003 | 1.824 | 1.829 | 1.676 | 1.824 | 293,549 | +0.13(+7.48%) |
Jan 22, 2003 | 1.798 | 1.798 | 1.681 | 1.697 | 182,712 | -0.11(-5.87%) |
Jan 21, 2003 | 1.903 | 1.946 | 1.798 | 1.803 | 460,184 | -0.15(-7.59%) |
Jan 17, 2003 | 1.903 | 1.956 | 1.798 | 1.951 | 155,097 | +0.03(+1.37%) |
Jan 16, 2003 | 1.903 | 1.956 | 1.861 | 1.924 | 149,801 | +0.02(+1.11%) |
Jan 15, 2003 | 1.977 | 2.035 | 1.856 | 1.903 | 274,068 | -0.07(-3.74%) |
Jan 14, 2003 | 1.850 | 1.983 | 1.850 | 1.977 | 142,992 | +0.10(+5.35%) |
Jan 13, 2003 | 1.946 | 1.946 | 1.856 | 1.877 | 119,916 | -0.06(-3.01%) |
Jan 10, 2003 | 1.956 | 2.014 | 1.930 | 1.935 | 256,856 | -0.02(-0.81%) |
Jan 09, 2003 | 2.014 | 2.014 | 1.893 | 1.951 | 609,607 | -0.06(-2.89%) |
Jan 08, 2003 | 2.014 | 2.088 | 1.919 | 2.009 | 68,091 | -0.04(-2.06%) |
Jan 07, 2003 | 1.983 | 2.073 | 1.983 | 2.051 | 114,431 | +0.04(+2.11%) |
Jan 06, 2003 | 2.157 | 2.162 | 1.983 | 2.009 | 192,736 | -0.11(-5.24%) |
Jan 03, 2003 | 2.157 | 2.157 | 2.088 | 2.120 | 382,447 | -0.02(-0.99%) |
Jan 02, 2003 | 2.062 | 2.141 | 2.020 | 2.141 | 61,282 | +0.13(+6.58%) |
Dec 31, 2002 | 1.914 | 2.046 | 1.914 | 2.009 | 184,792 | +0.07(+3.54%) |
Dec 30, 2002 | 1.930 | 1.946 | 1.850 | 1.940 | 126,158 | -0.02(-1.08%) |
Dec 27, 2002 | 1.998 | 2.020 | 1.961 | 1.961 | 33,856 | -0.02(-1.07%) |
Dec 26, 2002 | 1.983 | 2.020 | 1.940 | 1.983 | 441,081 | +0.01(+0.54%) |
Dec 24, 2002 | 2.025 | 2.035 | 1.940 | 1.972 | 48,798 | -0.11(-5.09%) |
Dec 23, 2002 | 2.062 | 2.115 | 1.956 | 2.078 | 88,518 | -0.01(-0.25%) |
Dec 20, 2002 | 2.141 | 2.141 | 2.009 | 2.083 | 137,506 | -0.02(-0.76%) |
Dec 19, 2002 | 1.998 | 2.099 | 1.988 | 2.099 | 70,361 | +0.07(+3.66%) |
Dec 18, 2002 | 2.009 | 2.062 | 1.983 | 2.025 | 83,790 | -0.04(-1.79%) |
Dec 17, 2002 | 2.099 | 2.099 | 2.009 | 2.062 | 79,629 | -0.03(-1.27%) |
Dec 16, 2002 | 1.956 | 2.088 | 1.940 | 2.088 | 353,319 | +0.13(+6.76%) |
Dec 13, 2002 | 1.850 | 2.051 | 1.850 | 1.956 | 120,673 | -0.03(-1.33%) |
Dec 12, 2002 | 1.983 | 1.998 | 1.930 | 1.983 | 83,601 | +0.03(+1.35%) |
Dec 11, 2002 | 2.067 | 2.099 | 1.903 | 1.956 | 210,327 | -0.16(-7.50%) |
Dec 10, 2002 | 1.930 | 2.168 | 1.930 | 2.115 | 104,596 | +0.20(+10.19%) |
Dec 09, 2002 | 1.850 | 1.967 | 1.850 | 1.919 | 130,319 | -0.02(-0.82%) |
Dec 06, 2002 | 1.967 | 2.030 | 1.866 | 1.935 | 266,691 | -0.05(-2.66%) |
Dec 05, 2002 | 2.051 | 2.051 | 1.940 | 1.988 | 275,959 | -0.06(-3.09%) |
Dec 04, 2002 | 2.009 | 2.078 | 2.004 | 2.051 | 124,077 | -0.07(-3.48%) |
Dec 03, 2002 | 2.316 | 2.316 | 2.125 | 2.125 | 73,009 | -0.21(-9.05%) |
Dec 02, 2002 | 2.300 | 2.337 | 2.263 | 2.337 | 165,311 | +0.06(+2.79%) |
Nov 29, 2002 | 2.369 | 2.390 | 2.273 | 2.273 | 139,776 | -0.08(-3.37%) |
Nov 27, 2002 | 2.189 | 2.353 | 2.189 | 2.353 | 183,468 | +0.16(+7.49%) |
Nov 26, 2002 | 2.062 | 2.273 | 2.051 | 2.189 | 154,340 | +0.12(+5.88%) |
Nov 25, 2002 | 1.877 | 2.136 | 1.877 | 2.067 | 298,845 | +0.15(+8.01%) |
Nov 22, 2002 | 1.924 | 1.924 | 1.850 | 1.914 | 163,041 | -0.01(-0.55%) |
Nov 21, 2002 | 1.787 | 1.940 | 1.750 | 1.924 | 163,987 | +0.15(+8.66%) |
Nov 20, 2002 | 1.713 | 1.792 | 1.708 | 1.771 | 223,377 | +0.04(+2.13%) |
Nov 19, 2002 | 1.708 | 1.739 | 1.708 | 1.734 | 87,762 | +0.03(+1.55%) |
Nov 18, 2002 | 1.671 | 1.713 | 1.671 | 1.708 | 223,377 | +0.06(+3.86%) |
Nov 15, 2002 | 1.560 | 1.771 | 1.491 | 1.644 | 298,845 | -0.01(-0.32%) |
Nov 14, 2002 | 1.454 | 1.665 | 1.454 | 1.650 | 344,996 | +0.23(+15.99%) |
Nov 13, 2002 | 1.327 | 1.454 | 1.327 | 1.422 | 526,006 | +0.10(+7.60%) |
Nov 12, 2002 | 1.258 | 1.401 | 1.258 | 1.322 | 666,161 | +0.08(+6.38%) |
Nov 11, 2002 | 1.401 | 1.401 | 1.242 | 1.242 | 334,026 | -0.16(-11.32%) |
Nov 08, 2002 | 1.480 | 1.523 | 1.390 | 1.401 | 254,019 | -0.06(-3.99%) |
Nov 07, 2002 | 1.533 | 1.533 | 1.401 | 1.459 | 342,727 | -0.07(-4.83%) |
Nov 06, 2002 | 1.586 | 1.586 | 1.454 | 1.533 | 188,764 | -0.10(-6.15%) |
Nov 05, 2002 | 1.639 | 1.650 | 1.591 | 1.634 | 79,061 | -0.01(-0.32%) |
Nov 04, 2002 | 1.655 | 1.718 | 1.586 | 1.639 | 381,123 | -0.02(-0.96%) |
Nov 01, 2002 | 1.507 | 1.655 | 1.475 | 1.655 | 144,316 | +0.16(+10.60%) |
Oct 31, 2002 | 1.586 | 1.613 | 1.496 | 1.496 | 356,345 | -0.07(-4.39%) |
Oct 30, 2002 | 1.639 | 1.665 | 1.565 | 1.565 | 87,384 | -0.10(-6.03%) |
Oct 29, 2002 | 1.718 | 1.718 | 1.528 | 1.665 | 167,959 | -0.07(-3.96%) |
Oct 28, 2002 | 1.745 | 1.782 | 1.681 | 1.734 | 312,464 | -0.05(-2.67%) |
Oct 25, 2002 | 1.565 | 1.782 | 1.565 | 1.782 | 130,508 | +0.22(+13.85%) |
Oct 24, 2002 | 1.586 | 1.586 | 1.565 | 1.565 | 255,910 | -0.02(-1.33%) |
Oct 23, 2002 | 1.549 | 1.597 | 1.533 | 1.586 | 309,816 | +0.03(+1.69%) |
Oct 22, 2002 | 1.533 | 1.586 | 1.491 | 1.560 | 455,834 | +0.03(+1.72%) |
Oct 21, 2002 | 1.496 | 1.581 | 1.380 | 1.533 | 237,185 | +0.04(+2.47%) |
Oct 18, 2002 | 1.613 | 1.613 | 1.496 | 1.496 | 131,076 | -0.11(-6.91%) |
Oct 17, 2002 | 1.581 | 1.665 | 1.581 | 1.607 | 118,403 | +0.03(+1.67%) |
Oct 16, 2002 | 1.639 | 1.655 | 1.565 | 1.581 | 837,147 | -0.10(-5.98%) |
Oct 15, 2002 | 1.639 | 1.771 | 1.639 | 1.681 | 372,422 | +0.10(+6.00%) |
Oct 14, 2002 | 1.660 | 1.708 | 1.581 | 1.586 | 266,124 | -0.13(-7.41%) |
Oct 11, 2002 | 1.692 | 1.718 | 1.681 | 1.713 | 318,705 | +0.04(+2.53%) |
Oct 10, 2002 | 1.718 | 1.771 | 1.639 | 1.671 | 438,433 | -0.08(-4.82%) |
Oct 09, 2002 | 1.692 | 1.755 | 1.665 | 1.755 | 392,850 | +0.07(+4.40%) |
Oct 08, 2002 | 1.813 | 1.856 | 1.676 | 1.681 | 582,182 | -0.11(-5.92%) |
Oct 07, 2002 | 1.903 | 1.903 | 1.745 | 1.787 | 146,964 | -0.14(-7.14%) |
Oct 04, 2002 | 2.110 | 2.110 | 1.903 | 1.924 | 158,123 | -0.24(-11.00%) |
Oct 03, 2002 | 2.379 | 2.379 | 2.136 | 2.162 | 180,820 | -0.26(-10.70%) |
Oct 02, 2002 | 2.194 | 2.617 | 2.147 | 2.421 | 267,259 | +0.22(+9.83%) |
Oct 01, 2002 | 2.035 | 2.231 | 2.009 | 2.205 | 286,740 | +0.17(+8.31%) |
Sep 30, 2002 | 1.935 | 2.073 | 1.935 | 2.035 | 133,913 | +0.07(+3.49%) |
Sep 27, 2002 | 2.062 | 2.073 | 1.956 | 1.967 | 212,785 | -0.15(-7.00%) |
Sep 26, 2002 | 2.009 | 2.115 | 2.009 | 2.115 | 95,895 | +0.11(+5.26%) |
Sep 25, 2002 | 1.824 | 2.009 | 1.824 | 2.009 | 324,758 | +0.20(+11.11%) |
Sep 24, 2002 | 1.893 | 2.088 | 1.766 | 1.808 | 463,400 | -0.11(-5.78%) |
Sep 23, 2002 | 2.009 | 2.009 | 1.877 | 1.919 | 132,778 | -0.14(-6.92%) |
Sep 20, 2002 | 2.115 | 2.115 | 1.903 | 2.062 | 228,295 | -0.05(-2.50%) |
Sep 19, 2002 | 1.998 | 2.115 | 1.967 | 2.115 | 96,273 | +0.08(+4.17%) |
Sep 18, 2002 | 2.189 | 2.189 | 2.030 | 2.030 | 600,907 | -0.18(-8.13%) |
Sep 17, 2002 | 2.406 | 2.406 | 2.189 | 2.210 | 254,775 | -0.20(-8.13%) |
Sep 16, 2002 | 2.474 | 2.474 | 2.289 | 2.406 | 318,327 | -0.10(-3.81%) |
Sep 13, 2002 | 2.591 | 2.591 | 2.427 | 2.501 | 512,010 | -0.12(-4.64%) |
Sep 12, 2002 | 2.591 | 2.665 | 2.464 | 2.622 | 449,403 | -0.01(-0.40%) |
Sep 11, 2002 | 2.675 | 2.776 | 2.617 | 2.633 | 294,306 | +0.01(+0.40%) |
Sep 10, 2002 | 2.379 | 2.643 | 2.379 | 2.622 | 340,079 | +0.26(+11.21%) |
Sep 09, 2002 | 2.194 | 2.421 | 2.115 | 2.358 | 232,078 | +0.19(+8.52%) |
Sep 06, 2002 | 2.088 | 2.194 | 2.088 | 2.173 | 447,512 | +0.14(+6.75%) |
Sep 05, 2002 | 1.914 | 2.035 | 1.877 | 2.035 | 283,903 | +0.07(+3.49%) |
Sep 04, 2002 | 2.120 | 2.120 | 1.961 | 1.967 | 398,335 | -0.14(-6.77%) |
Sep 03, 2002 | 2.215 | 2.215 | 2.020 | 2.110 | 242,292 | -0.12(-5.45%) |
Aug 30, 2002 | 2.310 | 2.384 | 2.226 | 2.231 | 298,278 | -0.11(-4.52%) |
Aug 29, 2002 | 2.104 | 2.406 | 2.073 | 2.337 | 441,459 | +0.20(+9.41%) |
Aug 28, 2002 | 1.787 | 2.189 | 1.761 | 2.136 | 653,867 | +0.32(+17.44%) |
Aug 27, 2002 | 1.586 | 1.840 | 1.560 | 1.819 | 1,699,828 | +0.26(+16.61%) |
Aug 26, 2002 | 1.576 | 1.613 | 1.507 | 1.560 | 397,200 | -0.01(-0.67%) |
Aug 23, 2002 | 1.613 | 1.613 | 1.570 | 1.570 | 220,351 | -0.03(-1.98%) |
Aug 22, 2002 | 1.729 | 1.729 | 1.602 | 1.602 | 618,497 | -0.10(-5.90%) |
Aug 21, 2002 | 1.676 | 1.702 | 1.613 | 1.702 | 371,666 | +0.05(+3.21%) |
Aug 20, 2002 | 1.798 | 1.803 | 1.639 | 1.650 | 321,921 | -0.16(-9.04%) |
Aug 16, 2002 | 1.808 | 1.882 | 1.692 | 1.813 | 236,807 | +0.06(+3.31%) |
Aug 15, 2002 | 1.861 | 1.914 | 1.745 | 1.755 | 396,254 | -0.16(-8.29%) |
Aug 14, 2002 | 1.850 | 1.951 | 1.840 | 1.914 | 206,165 | +0.05(+2.84%) |
Aug 13, 2002 | 1.866 | 1.898 | 1.824 | 1.861 | 285,984 | -0.06(-3.03%) |
Aug 12, 2002 | 1.856 | 1.919 | 1.739 | 1.919 | 588,802 | +0.43(+29.18%) |
Aug 06, 2002 | 1.549 | 1.639 | 1.322 | 1.486 | 431,813 | -0.05(-3.10%) |
Aug 05, 2002 | 1.745 | 1.745 | 1.517 | 1.533 | 244,183 | -0.20(-11.32%) |
Aug 02, 2002 | 1.956 | 1.977 | 1.665 | 1.729 | 479,666 | -0.23(-11.62%) |
Aug 01, 2002 | 1.956 | 1.967 | 1.914 | 1.956 | 326,460 | +0.00(+0.00%) |
Jul 31, 2002 | 1.935 | 2.062 | 1.919 | 1.956 | 253,829 | +0.00(+0.00%) |
Jul 30, 2002 | 1.903 | 2.009 | 1.903 | 1.956 | 318,138 | +0.05(+2.78%) |
Jul 29, 2002 | 2.210 | 2.221 | 1.903 | 1.903 | 640,249 | -0.29(-13.25%) |
Jul 26, 2002 | 2.184 | 2.194 | 2.125 | 2.194 | 266,502 | +0.06(+2.98%) |
Jul 25, 2002 | 2.062 | 2.168 | 2.025 | 2.131 | 1,168,147 | +0.03(+1.26%) |
Jul 24, 2002 | 2.511 | 2.511 | 2.088 | 2.104 | 1,208,245 | -1.06(-33.56%) |
Jul 22, 2002 | 3.119 | 3.236 | 3.093 | 3.167 | 288,632 | -0.01(-0.17%) |
Jul 19, 2002 | 3.109 | 3.183 | 3.109 | 3.172 | 202,761 | -0.07(-2.12%) |
Jul 17, 2002 | 3.225 | 3.294 | 3.199 | 3.241 | 1,361,829 | +0.04(+1.32%) |
Jul 12, 2002 | 3.331 | 3.389 | 3.193 | 3.199 | 151,314 | -0.11(-3.20%) |
Jul 11, 2002 | 3.014 | 3.357 | 3.014 | 3.304 | 450,727 | +0.29(+9.65%) |
Jul 10, 2002 | 3.082 | 3.119 | 2.987 | 3.014 | 639,114 | -0.06(-1.89%) |
Jul 09, 2002 | 3.014 | 3.119 | 3.014 | 3.072 | 580,101 | +0.06(+1.93%) |
Jul 08, 2002 | 3.162 | 3.167 | 2.955 | 3.014 | 982,787 | -0.20(-6.25%) |
Jul 05, 2002 | 3.183 | 3.262 | 3.172 | 3.215 | 40,098 | -0.02(-0.65%) |
Jul 04, 2002 | 3.230 | 3.331 | 3.119 | 3.236 | 150,368 | +0.00(+0.00%) |
Jul 03, 2002 | 3.230 | 3.331 | 3.119 | 3.236 | 150,368 | -0.02(-0.49%) |
Jul 02, 2002 | 3.341 | 3.373 | 3.246 | 3.252 | 294,117 | -0.09(-2.69%) |
Jul 01, 2002 | 3.357 | 3.368 | 3.230 | 3.341 | 302,061 | +0.01(+0.32%) |
Jun 28, 2002 | 3.304 | 3.384 | 3.283 | 3.331 | 703,990 | -0.08(-2.33%) |
Jun 27, 2002 | 3.384 | 3.463 | 3.199 | 3.410 | 465,102 | -0.03(-0.77%) |
Jun 26, 2002 | 3.278 | 3.532 | 3.035 | 3.437 | 1,393,038 | +0.05(+1.40%) |
Jun 25, 2002 | 3.357 | 3.405 | 3.252 | 3.389 | 869,490 | +0.17(+5.25%) |
Jun 21, 2002 | 3.352 | 3.389 | 3.156 | 3.220 | 325,325 | -0.13(-3.79%) |
Jun 20, 2002 | 3.447 | 3.585 | 3.347 | 3.347 | 421,032 | -0.12(-3.51%) |
Jun 19, 2002 | 3.733 | 3.828 | 3.468 | 3.468 | 618,119 | -0.29(-7.61%) |
Jun 18, 2002 | 3.796 | 3.801 | 3.733 | 3.754 | 1,607,715 | +0.00(+0.00%) |
Jun 17, 2002 | 3.722 | 3.860 | 3.701 | 3.754 | 969,357 | +0.03(+0.85%) |
Jun 14, 2002 | 3.833 | 3.844 | 3.648 | 3.722 | 1,071,495 | -0.35(-8.57%) |
Jun 12, 2002 | 4.351 | 4.351 | 4.071 | 4.071 | 498,013 | -0.28(-6.44%) |
Jun 11, 2002 | 4.732 | 4.758 | 4.304 | 4.351 | 1,117,456 | -0.68(-13.46%) |
Jun 10, 2002 | 5.144 | 5.155 | 4.970 | 5.028 | 323,434 | -0.11(-2.06%) |
Jun 07, 2002 | 5.118 | 5.213 | 4.943 | 5.134 | 949,876 | +0.01(+0.21%) |
Jun 06, 2002 | 5.181 | 5.229 | 5.049 | 5.123 | 262,530 | -0.10(-1.92%) |
Jun 05, 2002 | 5.266 | 5.282 | 5.107 | 5.224 | 386,040 | -0.46(-8.09%) |
May 31, 2002 | 5.789 | 5.800 | 5.647 | 5.684 | 236,050 | -0.16(-2.80%) |
May 28, 2002 | 5.895 | 5.900 | 5.816 | 5.847 | 163,041 | +0.01(+0.09%) |
May 27, 2002 | 5.869 | 5.932 | 5.779 | 5.842 | 139,020 | +0.00(+0.00%) |
May 24, 2002 | 5.869 | 5.932 | 5.779 | 5.842 | 139,020 | +0.01(+0.18%) |
May 23, 2002 | 6.096 | 6.096 | 5.763 | 5.832 | 1,963,682 | -0.32(-5.16%) |
May 22, 2002 | 6.080 | 6.381 | 6.027 | 6.149 | 374,692 | +0.02(+0.26%) |
May 21, 2002 | 6.397 | 6.471 | 6.096 | 6.133 | 381,690 | -0.36(-5.54%) |
May 20, 2002 | 6.503 | 6.588 | 6.455 | 6.492 | 261,206 | -0.01(-0.16%) |
May 17, 2002 | 6.582 | 6.588 | 6.455 | 6.503 | 212,407 | -0.05(-0.73%) |
May 16, 2002 | 6.556 | 6.646 | 6.498 | 6.551 | 432,002 | -0.03(-0.40%) |
May 15, 2002 | 6.344 | 6.598 | 6.297 | 6.577 | 214,299 | +0.18(+2.81%) |
May 14, 2002 | 6.186 | 6.397 | 6.006 | 6.397 | 562,322 | +0.16(+2.54%) |
May 13, 2002 | 5.974 | 6.239 | 5.932 | 6.239 | 18,914 | +0.24(+3.96%) |
May 10, 2002 | 6.001 | 6.059 | 5.895 | 6.001 | 326,839 | -0.14(-2.24%) |
May 09, 2002 | 6.112 | 6.270 | 6.112 | 6.138 | 198,032 | +0.03(+0.43%) |
May 08, 2002 | 5.805 | 6.122 | 5.805 | 6.112 | 305,465 | +0.25(+4.33%) |
May 07, 2002 | 5.863 | 5.921 | 5.816 | 5.858 | 189,143 | -0.01(-0.09%) |
May 06, 2002 | 6.165 | 6.207 | 5.779 | 5.863 | 147,720 | -0.27(-4.48%) |
May 03, 2002 | 6.133 | 6.159 | 6.080 | 6.138 | 549,082 | -0.05(-0.77%) |
May 02, 2002 | 6.080 | 6.339 | 6.048 | 6.186 | 798,940 | +0.15(+2.45%) |