Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.29	17.56	17.29	17.50	767,700	+0.20(+1.17%)
Dec 30, 2003	17.34	17.35	17.20	17.30	545,137	+0.08(+0.48%)
Dec 29, 2003	16.94	17.31	16.93	17.22	642,083	+0.35(+2.09%)
Dec 26, 2003	16.87	16.91	16.73	16.87	175,356	+0.03(+0.18%)
Dec 24, 2003	16.87	16.97	16.81	16.84	245,365	-0.04(-0.22%)
Dec 23, 2003	16.90	17.02	16.69	16.87	885,848	+0.18(+1.08%)
Dec 22, 2003	16.69	16.79	16.50	16.69	684,622	+0.01(+0.04%)
Dec 19, 2003	16.76	16.87	16.53	16.69	1,113,878	+0.19(+1.14%)
Dec 18, 2003	16.19	16.57	16.09	16.50	752,231	+0.31(+1.90%)
Dec 17, 2003	16.31	16.31	16.06	16.19	736,362	-0.13(-0.83%)
Dec 16, 2003	16.06	16.35	15.91	16.33	795,303	+0.28(+1.73%)
Dec 15, 2003	16.31	16.39	16.00	16.05	1,043,869	-0.01(-0.05%)
Dec 12, 2003	15.99	16.18	15.99	16.06	563,273	+0.02(+0.14%)
Dec 11, 2003	15.43	16.06	15.34	16.03	677,554	+0.52(+3.38%)
Dec 10, 2003	15.73	15.89	15.37	15.51	807,038	-0.17(-1.05%)
Dec 09, 2003	16.21	16.26	15.67	15.67	700,091	-0.45(-2.79%)
Dec 08, 2003	15.84	16.12	15.67	16.12	755,831	+0.38(+2.38%)
Dec 05, 2003	16.05	16.05	15.56	15.75	717,160	-0.47(-2.91%)
Dec 04, 2003	16.40	16.46	16.10	16.22	656,618	-0.16(-1.01%)
Dec 03, 2003	16.45	16.71	16.37	16.39	757,031	-0.11(-0.64%)
Dec 02, 2003	16.78	16.78	16.49	16.49	536,069	-0.34(-2.05%)
Dec 01, 2003	16.72	16.85	16.59	16.84	1,170,552	+0.14(+0.85%)
Nov 28, 2003	16.68	16.75	16.56	16.69	446,324	+0.01(+0.04%)
Nov 26, 2003	16.93	16.94	16.57	16.69	1,200,556	-0.28(-1.64%)
Nov 25, 2003	16.73	17.12	16.73	16.96	525,935	+0.19(+1.12%)
Nov 24, 2003	16.65	16.90	16.46	16.78	925,320	+0.28(+1.68%)
Nov 21, 2003	16.61	16.69	16.45	16.50	457,526	+0.02(+0.14%)
Nov 20, 2003	16.48	16.67	16.36	16.48	631,548	-0.06(-0.36%)
Nov 19, 2003	16.61	16.61	16.42	16.54	647,817	-0.03(-0.18%)
Nov 18, 2003	16.98	17.00	16.56	16.57	672,487	-0.38(-2.26%)
Nov 17, 2003	16.96	17.32	16.84	16.95	680,888	-0.41(-2.38%)
Nov 14, 2003	17.14	17.65	17.14	17.36	937,055	-0.11(-0.64%)
Nov 13, 2003	17.55	17.55	17.32	17.47	497,664	-0.11(-0.60%)
Nov 12, 2003	17.25	17.64	17.23	17.58	949,723	+0.34(+1.96%)
Nov 11, 2003	17.66	17.70	17.18	17.24	1,105,877	-0.46(-2.63%)
Nov 10, 2003	17.83	17.84	17.59	17.71	986,395	-0.13(-0.71%)
Nov 07, 2003	18.06	18.15	17.80	17.83	1,134,547	-0.17(-0.96%)
Nov 06, 2003	17.82	18.04	17.68	18.01	1,629,545	+0.27(+1.52%)
Nov 05, 2003	17.68	17.76	17.59	17.74	630,348	+0.09(+0.51%)
Nov 04, 2003	17.68	17.76	17.50	17.65	673,634	-0.09(-0.51%)
Nov 03, 2003	17.71	17.71	17.54	17.74	710,171	+0.03(+0.17%)
Oct 31, 2003	17.74	17.96	17.65	17.71	652,084	-0.13(-0.71%)
Oct 30, 2003	17.72	17.85	17.61	17.83	1,219,758	+0.19(+1.06%)
Oct 29, 2003	17.58	17.74	17.53	17.65	832,241	-0.09(-0.51%)
Oct 28, 2003	17.60	17.74	17.60	17.74	1,039,068	+0.16(+0.94%)
Oct 27, 2003	17.62	17.68	17.43	17.57	750,764	-0.07(-0.38%)
Oct 24, 2003	17.25	17.66	17.02	17.64	1,130,680	+0.31(+1.82%)
Oct 23, 2003	17.08	17.52	16.96	17.32	1,118,945	+0.19(+1.09%)
Oct 22, 2003	17.44	17.51	17.08	17.14	955,991	-0.49(-2.77%)
Oct 21, 2003	17.82	17.86	17.44	17.62	1,203,223	-0.32(-1.80%)
Oct 20, 2003	17.56	18.00	17.47	17.95	1,303,103	+0.43(+2.48%)
Oct 17, 2003	18.43	18.24	17.44	17.51	1,480,059	-0.91(-4.97%)
Oct 16, 2003	18.60	18.82	18.41	18.43	2,274,296	+0.13(+0.70%)
Oct 15, 2003	18.49	18.49	18.25	18.30	1,638,346	-0.14(-0.73%)
Oct 14, 2003	17.81	18.43	17.47	18.43	1,705,022	+0.63(+3.54%)
Oct 13, 2003	17.29	18.04	17.36	17.80	1,749,427	+0.51(+2.95%)
Oct 10, 2003	16.69	17.36	16.69	17.29	2,196,952	+0.61(+3.64%)
Oct 09, 2003	16.12	16.69	16.12	16.69	1,635,279	+0.80(+5.05%)
Oct 08, 2003	15.63	15.95	15.52	15.88	955,724	+0.14(+0.91%)
Oct 07, 2003	15.90	15.73	15.43	15.74	1,661,816	-0.16(-0.99%)
Oct 06, 2003	16.20	16.27	15.80	15.90	1,312,971	-0.30(-1.85%)
Oct 03, 2003	15.75	16.63	15.75	16.20	2,851,038	+1.60(+11.00%)
Oct 02, 2003	14.60	14.66	14.40	14.59	1,259,897	-0.20(-1.32%)
Oct 01, 2003	14.66	14.91	14.60	14.79	1,675,018	+0.16(+1.13%)
Sep 30, 2003	14.53	14.73	14.24	14.62	1,092,008	+0.08(+0.52%)
Sep 29, 2003	14.55	14.59	14.45	14.55	1,183,487	+0.01(+0.05%)
Sep 26, 2003	14.87	14.98	14.58	14.54	1,660,883	-0.39(-2.61%)
Sep 25, 2003	15.60	15.60	14.92	14.93	1,623,144	-0.70(-4.51%)
Sep 24, 2003	16.07	16.07	15.52	15.64	879,047	-0.41(-2.57%)
Sep 23, 2003	16.16	16.16	15.92	16.05	413,920	-0.06(-0.37%)
Sep 22, 2003	16.35	16.35	15.91	16.11	384,716	-0.29(-1.74%)
Sep 19, 2003	16.39	16.46	16.15	16.39	911,852	-0.01(-0.05%)
Sep 18, 2003	16.39	16.55	16.31	16.40	561,273	+0.09(+0.55%)
Sep 17, 2003	16.16	16.42	16.13	16.31	573,808	-0.01(-0.05%)
Sep 16, 2003	15.79	16.32	15.79	16.32	1,126,813	+0.57(+3.62%)
Sep 15, 2003	15.97	15.97	15.60	15.75	764,232	-0.22(-1.41%)
Sep 12, 2003	15.74	16.06	15.47	15.97	884,115	+0.23(+1.48%)
Sep 11, 2003	16.01	16.18	15.74	15.74	979,460	-0.17(-1.04%)
Sep 10, 2003	16.37	16.37	15.82	15.91	1,050,803	-0.46(-2.84%)
Sep 09, 2003	16.33	16.54	16.21	16.37	1,136,281	-0.07(-0.46%)
Sep 08, 2003	16.31	16.72	16.30	16.45	964,925	+0.07(+0.46%)
Sep 05, 2003	16.69	16.74	16.30	16.37	1,410,850	-0.32(-1.93%)
Sep 04, 2003	16.84	16.84	16.48	16.69	1,015,332	-0.15(-0.89%)
Sep 03, 2003	16.99	17.20	16.77	16.84	675,021	-0.14(-0.84%)
Sep 02, 2003	16.69	17.01	16.54	16.99	832,775	+0.31(+1.84%)
Aug 29, 2003	16.18	16.73	16.05	16.68	571,941	+0.49(+3.06%)
Aug 28, 2003	16.05	16.26	15.76	16.18	834,242	+0.22(+1.36%)
Aug 27, 2003	16.04	16.04	15.77	15.97	521,801	-0.08(-0.47%)
Aug 26, 2003	16.05	16.21	15.70	16.04	597,944	-0.18(-1.11%)
Aug 25, 2003	16.30	16.33	15.97	16.22	449,925	-0.08(-0.51%)
Aug 22, 2003	16.87	16.93	16.17	16.30	725,694	-0.42(-2.51%)
Aug 21, 2003	16.66	17.05	16.57	16.72	492,597	+0.06(+0.36%)
Aug 20, 2003	16.72	16.73	16.44	16.66	428,589	-0.09(-0.54%)
Aug 19, 2003	16.65	16.76	16.45	16.75	752,364	+0.20(+1.18%)
Aug 18, 2003	16.42	16.69	16.30	16.56	769,300	+0.37(+2.27%)
Aug 15, 2003	15.94	16.21	15.90	16.19	416,187	+0.26(+1.60%)
Aug 14, 2003	15.60	15.99	15.51	15.94	787,569	+0.34(+2.16%)
Aug 13, 2003	15.64	15.72	15.31	15.60	520,067	-0.05(-0.34%)
Aug 12, 2003	15.49	15.65	15.29	15.65	508,599	+0.22(+1.41%)
Aug 11, 2003	15.11	15.73	15.07	15.43	519,134	+0.07(+0.49%)
Aug 08, 2003	15.36	15.37	15.16	15.36	995,729	+0.01(+0.05%)
Aug 07, 2003	15.30	15.54	15.04	15.35	1,288,567	-0.13(-0.87%)
Aug 06, 2003	15.94	15.94	15.38	15.49	1,622,344	-0.12(-0.77%)
Aug 05, 2003	16.50	16.50	15.57	15.61	1,771,297	-0.84(-5.11%)
Aug 04, 2003	16.61	16.62	16.09	16.45	986,661	-0.20(-1.22%)
Aug 01, 2003	16.31	16.67	16.24	16.65	1,542,467	+0.37(+2.26%)
Jul 31, 2003	15.93	16.42	15.75	16.28	1,423,652	+0.54(+3.43%)
Jul 30, 2003	16.00	16.01	15.67	15.74	946,656	-0.23(-1.46%)
Jul 29, 2003	16.39	16.39	15.77	15.97	2,204,687	-0.23(-1.39%)
Jul 28, 2003	15.75	16.33	15.75	16.20	1,708,889	+0.52(+3.35%)
Jul 25, 2003	15.52	15.73	15.26	15.67	794,236	+0.07(+0.48%)
Jul 24, 2003	15.30	15.87	15.30	15.60	2,089,205	+0.41(+2.72%)
Jul 23, 2003	15.19	15.24	15.01	15.19	910,918	+0.00(+0.00%)
Jul 22, 2003	15.07	15.22	14.76	15.19	1,460,590	+0.05(+0.35%)
Jul 21, 2003	15.64	15.69	15.04	15.13	1,850,241	-0.61(-3.90%)
Jul 18, 2003	15.04	15.93	14.28	15.75	3,391,908	+1.84(+13.27%)
Jul 17, 2003	14.44	14.44	13.63	13.90	2,793,430	-1.09(-7.25%)
Jul 16, 2003	15.37	15.41	14.83	14.99	892,916	-0.22(-1.48%)
Jul 15, 2003	15.67	15.70	15.00	15.22	659,685	-0.43(-2.73%)
Jul 14, 2003	15.49	15.75	15.36	15.64	1,040,135	+0.39(+2.56%)
Jul 11, 2003	14.77	15.32	14.68	15.25	765,566	+0.63(+4.31%)
Jul 10, 2003	15.37	15.37	14.47	14.62	813,572	-0.75(-4.88%)
Jul 09, 2003	15.15	15.40	14.98	15.37	1,099,609	+0.04(+0.24%)
Jul 08, 2003	14.77	15.51	14.68	15.34	1,252,296	+0.57(+3.86%)
Jul 07, 2003	14.14	14.77	14.11	14.77	1,047,469	+0.76(+5.41%)
Jul 03, 2003	14.20	14.21	13.99	14.01	609,812	-0.22(-1.58%)
Jul 02, 2003	14.02	14.25	13.99	14.23	849,444	+0.21(+1.50%)
Jul 01, 2003	14.13	14.13	13.57	14.02	1,235,360	-0.18(-1.27%)
Jun 30, 2003	13.93	14.25	13.84	14.20	896,783	+0.27(+1.94%)
Jun 27, 2003	13.87	13.98	13.71	13.93	642,350	+0.01(+0.11%)
Jun 26, 2003	13.66	13.96	13.57	13.92	523,268	+0.23(+1.70%)
Jun 25, 2003	13.84	13.86	13.65	13.69	1,440,187	+0.09(+0.66%)
Jun 24, 2003	14.01	14.01	13.10	13.60	2,175,616	-0.40(-2.89%)
Jun 23, 2003	14.25	14.35	13.81	14.00	1,325,639	-0.38(-2.66%)
Jun 20, 2003	14.59	14.64	14.31	14.38	1,645,814	+0.02(+0.10%)
Jun 19, 2003	14.70	14.98	14.36	14.37	1,260,430	-0.20(-1.39%)
Jun 18, 2003	14.66	14.74	14.41	14.57	707,825	-0.16(-1.07%)
Jun 17, 2003	15.07	15.07	14.57	14.73	1,599,941	-0.28(-1.85%)
Jun 16, 2003	14.59	15.01	14.59	15.01	798,237	+0.60(+4.16%)
Jun 13, 2003	14.47	14.53	14.19	14.41	907,718	-0.04(-0.26%)
Jun 12, 2003	14.74	14.77	14.36	14.44	947,723	-0.14(-0.98%)
Jun 11, 2003	14.21	14.64	14.20	14.59	1,054,004	+0.29(+1.99%)
Jun 10, 2003	14.11	14.34	14.10	14.30	975,193	+0.09(+0.63%)
Jun 09, 2003	14.40	14.40	13.96	14.21	2,043,999	+0.74(+5.51%)
Jun 06, 2003	13.11	13.52	13.11	13.47	1,334,573	+0.36(+2.75%)
Jun 05, 2003	13.13	13.14	12.86	13.11	628,881	-0.07(-0.51%)
Jun 04, 2003	13.00	13.19	12.91	13.18	826,507	+0.17(+1.33%)
Jun 03, 2003	12.94	13.09	12.75	13.00	640,750	+0.01(+0.12%)
Jun 02, 2003	12.76	13.19	12.76	12.99	682,355	+0.28(+2.18%)
May 30, 2003	12.61	12.85	12.60	12.71	813,972	+0.14(+1.13%)
May 29, 2003	12.71	12.90	12.46	12.57	1,050,136	-0.14(-1.12%)
May 28, 2003	12.75	12.89	12.70	12.71	698,757	+0.01(+0.06%)
May 27, 2003	12.34	12.73	12.22	12.70	648,751	+0.29(+2.36%)
May 23, 2003	12.26	12.43	12.24	12.41	747,164	+0.19(+1.53%)
May 22, 2003	12.07	12.28	11.98	12.22	649,151	+0.20(+1.62%)
May 21, 2003	11.66	12.04	11.62	12.03	1,158,684	-0.09(-0.74%)
May 20, 2003	12.49	12.55	11.89	12.12	1,386,580	-0.37(-2.94%)
May 19, 2003	12.97	13.00	12.47	12.49	1,501,795	-0.56(-4.31%)
May 16, 2003	13.35	13.35	12.99	13.05	2,104,407	-0.17(-1.30%)
May 15, 2003	12.82	13.24	12.82	13.22	1,134,947	+0.45(+3.52%)
May 14, 2003	12.49	12.82	12.22	12.77	1,813,169	-0.54(-4.06%)
May 13, 2003	13.43	13.43	13.23	13.31	772,767	-0.12(-0.89%)
May 12, 2003	13.12	13.49	13.09	13.43	748,764	+0.26(+1.99%)
May 09, 2003	12.84	13.19	12.79	13.17	1,267,098	+0.38(+2.93%)
May 08, 2003	12.75	12.82	12.64	12.79	1,565,403	+0.04(+0.35%)
May 07, 2003	12.86	12.87	12.55	12.75	1,822,504	-0.13(-1.05%)
May 06, 2003	12.82	12.96	12.72	12.88	959,458	+0.09(+0.70%)
May 05, 2003	12.48	12.82	12.41	12.79	1,007,197	+0.28(+2.22%)
May 02, 2003	12.26	12.60	12.11	12.52	924,120	+0.25(+2.02%)
May 01, 2003	12.11	12.28	11.86	12.27	1,295,102	+0.06(+0.49%)
Apr 30, 2003	11.53	12.34	11.48	12.21	2,037,598	+0.45(+3.83%)
Apr 29, 2003	11.29	11.82	11.18	11.76	1,618,610	+0.40(+3.57%)
Apr 28, 2003	10.90	11.37	10.90	11.35	819,173	+0.43(+3.98%)
Apr 25, 2003	10.93	10.98	10.87	10.92	612,746	-0.05(-0.48%)
Apr 24, 2003	11.17	11.20	10.82	10.97	498,064	-0.28(-2.47%)
Apr 23, 2003	11.11	11.40	10.99	11.25	838,509	+0.13(+1.21%)
Apr 22, 2003	10.50	11.26	10.50	11.11	1,552,735	+0.53(+4.96%)
Apr 21, 2003	10.65	10.69	10.46	10.59	771,300	-0.19(-1.74%)
Apr 17, 2003	10.47	10.81	10.40	10.78	584,076	+0.23(+2.21%)
Apr 16, 2003	10.76	10.76	10.39	10.54	1,875,310	-0.16(-1.47%)
Apr 15, 2003	10.42	10.70	10.15	10.70	1,025,733	+0.11(+0.99%)
Apr 14, 2003	10.20	10.60	10.14	10.60	573,541	+0.37(+3.67%)
Apr 11, 2003	10.27	10.49	10.16	10.22	561,273	-0.04(-0.37%)
Apr 10, 2003	10.06	10.28	9.966	10.26	510,733	+0.22(+2.17%)
Apr 09, 2003	10.26	10.43	9.884	10.04	790,903	-0.22(-2.12%)
Apr 08, 2003	10.54	10.54	10.18	10.26	560,206	-0.16(-1.58%)
Apr 07, 2003	10.80	10.91	10.39	10.42	951,990	+0.19(+1.83%)
Apr 04, 2003	10.27	10.35	10.07	10.24	1,040,402	-0.08(-0.80%)
Apr 03, 2003	10.36	10.48	10.13	10.32	1,044,936	-0.09(-0.86%)
Apr 02, 2003	10.31	10.50	10.22	10.41	792,503	+0.37(+3.66%)
Apr 01, 2003	9.989	10.18	9.876	10.04	793,703	+0.06(+0.60%)
Mar 31, 2003	10.05	10.20	9.801	9.981	1,207,757	-0.23(-2.20%)
Mar 28, 2003	10.25	10.39	10.16	10.21	605,412	-0.12(-1.16%)
Mar 27, 2003	10.31	10.42	10.02	10.33	853,177	-0.04(-0.43%)
Mar 26, 2003	10.55	10.57	10.21	10.37	584,209	-0.18(-1.71%)
Mar 25, 2003	10.20	10.65	10.07	10.55	853,444	+0.28(+2.70%)
Mar 24, 2003	10.98	10.98	10.22	10.27	849,310	-0.70(-6.36%)
Mar 21, 2003	11.10	11.10	10.80	10.97	1,081,207	+0.30(+2.81%)
Mar 20, 2003	10.42	10.75	10.22	10.67	945,056	+0.16(+1.50%)
Mar 19, 2003	10.91	10.91	10.50	10.51	1,705,822	+0.27(+2.63%)
Mar 18, 2003	10.15	10.48	10.12	10.24	1,415,651	+0.21(+2.09%)
Mar 17, 2003	9.389	10.07	9.374	10.03	1,768,763	+0.65(+6.95%)
Mar 14, 2003	9.036	9.494	8.976	9.381	1,535,266	+0.38(+4.25%)
Mar 13, 2003	8.999	9.179	8.804	8.999	1,301,902	+0.19(+2.21%)
Mar 12, 2003	8.961	8.961	8.579	8.804	2,809,032	-0.15(-1.68%)
Mar 11, 2003	8.946	9.149	8.834	8.954	1,498,995	+0.05(+0.59%)
Mar 10, 2003	9.359	9.404	8.901	8.901	1,856,641	-0.52(-5.49%)
Mar 07, 2003	9.276	9.531	9.216	9.419	1,399,248	+0.07(+0.72%)
Mar 06, 2003	9.644	9.644	9.336	9.351	957,058	-0.28(-2.96%)
Mar 05, 2003	9.854	9.854	9.546	9.636	1,175,486	-0.22(-2.21%)
Mar 04, 2003	10.31	10.39	9.764	9.854	1,182,954	-0.41(-4.02%)
Mar 03, 2003	10.11	10.30	10.05	10.27	789,169	+0.22(+2.24%)
Feb 28, 2003	10.20	10.22	9.981	10.04	691,423	-0.04(-0.37%)
Feb 27, 2003	10.27	10.35	9.921	10.08	889,849	-0.19(-1.83%)
Feb 26, 2003	10.25	10.29	10.05	10.27	545,537	+0.01(+0.15%)
Feb 25, 2003	10.02	10.31	9.884	10.25	939,189	+0.12(+1.18%)
Feb 24, 2003	10.66	10.66	10.01	10.13	859,045	-0.52(-4.93%)
Feb 21, 2003	10.27	10.80	10.20	10.66	1,036,668	+0.44(+4.33%)
Feb 20, 2003	10.21	10.28	10.07	10.21	787,702	+0.00(+0.00%)
Feb 19, 2003	10.28	10.31	10.13	10.21	935,321	-0.06(-0.58%)
Feb 18, 2003	10.15	10.35	9.996	10.27	583,809	+0.20(+2.01%)
Feb 14, 2003	9.891	10.09	9.749	10.07	861,045	+0.21(+2.13%)
Feb 13, 2003	9.906	10.01	9.561	9.861	1,853,708	-0.02(-0.15%)
Feb 12, 2003	10.42	10.49	9.854	9.876	1,379,913	-0.51(-4.91%)
Feb 11, 2003	10.66	10.78	10.31	10.39	1,319,238	-0.27(-2.53%)
Feb 10, 2003	10.61	10.78	10.46	10.66	1,282,300	-0.13(-1.25%)
Feb 07, 2003	11.10	11.20	10.79	10.79	829,041	-0.23(-2.11%)
Feb 06, 2003	10.99	11.21	10.76	11.02	966,792	-0.09(-0.81%)
Feb 05, 2003	11.17	11.35	11.02	11.11	798,504	+0.02(+0.20%)
Feb 04, 2003	11.28	11.28	10.93	11.09	726,494	-0.26(-2.31%)
Feb 03, 2003	11.50	11.54	11.28	11.35	765,033	-0.01(-0.13%)
Jan 31, 2003	11.19	11.47	11.04	11.37	1,865,576	+0.16(+1.40%)
Jan 30, 2003	11.25	11.32	11.11	11.21	1,078,407	-0.04(-0.33%)
Jan 29, 2003	10.91	11.29	10.84	11.25	1,193,755	+0.09(+0.81%)
Jan 28, 2003	11.14	11.25	10.99	11.16	1,415,917	+0.04(+0.40%)
Jan 27, 2003	11.10	11.28	11.01	11.11	1,541,400	+0.02(+0.14%)
Jan 24, 2003	11.52	11.52	11.00	11.10	3,972,517	-0.41(-3.58%)
Jan 23, 2003	11.26	11.61	11.21	11.51	832,375	+0.30(+2.68%)
Jan 22, 2003	11.06	11.32	10.91	11.21	1,213,358	-0.11(-0.93%)
Jan 21, 2003	11.62	11.66	11.20	11.32	807,305	-0.14(-1.24%)
Jan 17, 2003	11.69	11.69	11.25	11.46	683,422	-0.23(-1.99%)
Jan 16, 2003	11.75	11.94	11.65	11.69	1,257,897	-0.05(-0.45%)
Jan 15, 2003	11.77	11.86	11.59	11.74	819,040	-0.03(-0.25%)
Jan 14, 2003	11.75	11.81	11.65	11.77	544,070	+0.02(+0.13%)
Jan 13, 2003	11.98	12.07	11.66	11.76	719,160	-0.23(-1.94%)
Jan 10, 2003	11.83	12.10	11.65	11.99	949,990	+0.02(+0.13%)
Jan 09, 2003	12.14	12.22	11.80	11.98	931,588	-0.03(-0.25%)
Jan 08, 2003	12.26	12.26	11.85	12.01	631,548	-0.34(-2.79%)
Jan 07, 2003	12.43	12.53	12.15	12.35	663,019	-0.08(-0.66%)
Jan 06, 2003	12.45	12.73	12.40	12.43	773,300	-0.10(-0.84%)
Jan 03, 2003	12.60	12.64	12.31	12.54	584,476	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.