Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	701.75	709.16	697.52	697.52	461,200	+1.46(+0.21%)
Sep 29, 2003	697.26	698.77	688.07	696.06	380,000	-1.34(-0.19%)
Sep 26, 2003	704.01	711.50	697.13	697.40	431,800	-16.12(-2.26%)
Sep 25, 2003	707.58	714.56	699.83	713.52	412,800	-11.18(-1.54%)
Sep 24, 2003	721.00	725.49	715.86	724.70	419,800	+5.86(+0.82%)
Sep 23, 2003	713.67	719.71	702.31	718.84	475,600	+3.95(+0.55%)
Sep 22, 2003	741.54	741.68	714.75	714.89	426,400	-33.36(-4.46%)
Sep 19, 2003	766.23	767.05	745.16	748.25	443,000	-9.93(-1.31%)
Sep 18, 2003	768.39	769.28	756.73	758.18	411,600	-8.41(-1.10%)
Sep 17, 2003	771.61	772.35	764.46	766.59	469,800	+2.96(+0.39%)
Sep 16, 2003	751.95	764.12	751.53	763.63	479,400	+10.02(+1.33%)
Sep 15, 2003	764.68	767.27	753.61	753.61	411,200	-13.85(-1.80%)
Sep 09, 2003	763.36	775.88	763.36	767.46	408,400	+7.21(+0.95%)
Sep 08, 2003	759.49	761.91	756.01	760.25	343,400	-1.30(-0.17%)
Sep 05, 2003	766.43	768.90	759.81	761.55	376,800	-2.60(-0.34%)
Sep 04, 2003	768.10	769.98	763.87	764.15	407,000	-2.17(-0.28%)
Sep 03, 2003	770.87	771.78	763.35	766.32	425,000	-0.18(-0.02%)
Sep 02, 2003	768.43	768.91	763.34	766.50	493,000	+2.39(+0.31%)
Sep 01, 2003	763.22	765.64	759.36	764.11	370,600	+4.64(+0.61%)
Aug 29, 2003	756.76	760.09	746.92	759.47	431,200	+6.66(+0.88%)
Aug 28, 2003	763.46	765.27	749.34	752.81	461,000	-6.17(-0.81%)
Aug 27, 2003	757.72	763.99	756.04	758.98	497,000	+5.98(+0.79%)
Aug 26, 2003	754.23	755.63	749.20	753.00	426,800	-3.73(-0.49%)
Aug 25, 2003	754.17	760.85	752.34	756.73	419,600	+2.01(+0.27%)
Aug 22, 2003	754.88	759.15	751.70	754.72	506,600	+0.38(+0.05%)
Aug 21, 2003	741.70	754.34	741.70	754.34	534,400	+17.14(+2.33%)
Aug 20, 2003	740.44	745.03	736.64	737.20	498,000	-2.93(-0.40%)
Aug 19, 2003	745.65	745.77	738.00	740.13	615,000	+10.03(+1.37%)
Aug 18, 2003	728.92	734.81	727.56	730.10	498,400	+3.09(+0.43%)
Aug 14, 2003	714.20	727.01	713.46	727.01	483,000	+13.93(+1.95%)
Aug 13, 2003	705.58	713.81	704.93	713.08	408,000	+11.78(+1.68%)
Aug 12, 2003	707.01	708.08	699.94	701.30	366,200	-3.28(-0.47%)
Aug 11, 2003	700.41	704.59	693.70	704.58	398,600	+0.44(+0.06%)
Aug 08, 2003	710.54	712.31	704.14	704.14	418,400	-5.67(-0.80%)
Aug 07, 2003	709.57	709.82	703.05	709.81	412,200	+1.93(+0.27%)
Aug 06, 2003	710.87	713.32	705.86	707.88	464,400	-13.96(-1.93%)
Aug 05, 2003	723.15	726.30	720.64	721.84	481,000	+3.30(+0.46%)
Aug 04, 2003	719.57	724.17	717.46	718.54	439,400	-8.72(-1.20%)
Aug 01, 2003	718.84	728.38	718.25	727.26	457,000	+13.74(+1.93%)
Jul 31, 2003	716.50	718.49	710.01	713.52	388,800	-0.63(-0.09%)
Jul 30, 2003	721.66	724.23	714.07	714.15	502,200	-8.18(-1.13%)
Jul 29, 2003	718.42	722.47	715.01	722.33	566,800	+4.53(+0.63%)
Jul 28, 2003	715.44	719.21	714.42	717.80	467,000	+12.71(+1.80%)
Jul 25, 2003	698.53	705.60	696.64	705.09	489,000	+2.15(+0.31%)
Jul 24, 2003	693.15	705.53	690.59	702.94	732,800	+7.20(+1.03%)
Jul 23, 2003	702.71	703.82	693.04	695.74	571,600	-3.96(-0.57%)
Jul 22, 2003	691.43	699.99	691.43	699.70	707,400	+6.20(+0.89%)
Jul 21, 2003	699.12	702.84	692.12	693.50	662,600	-5.85(-0.84%)
Jul 18, 2003	700.52	707.43	697.67	699.35	546,200	-17.13(-2.39%)
Jul 16, 2003	720.89	722.85	709.55	716.48	589,400	+3.03(+0.42%)
Jul 15, 2003	723.08	724.53	712.36	713.45	719,800	-6.65(-0.92%)
Jul 14, 2003	709.09	720.59	705.40	720.10	559,600	+15.95(+2.27%)
Jul 11, 2003	694.14	704.54	691.59	704.15	560,400	+3.64(+0.52%)
Jul 10, 2003	701.43	710.26	700.49	700.51	577,800	-4.99(-0.71%)
Jul 09, 2003	708.55	710.28	704.34	705.50	543,800	-2.84(-0.40%)
Jul 08, 2003	715.54	715.80	706.12	708.34	568,600	+4.05(+0.58%)
Jul 07, 2003	699.32	704.31	696.76	704.29	439,400	+11.04(+1.59%)
Jul 04, 2003	687.03	693.95	684.64	693.25	442,800	+6.42(+0.93%)
Jul 03, 2003	696.54	699.34	684.94	686.83	544,400	+1.03(+0.15%)
Jul 02, 2003	682.57	687.04	680.68	685.80	482,600	+11.05(+1.64%)
Jul 01, 2003	666.45	674.75	663.35	674.75	344,600	+4.82(+0.72%)
Jun 30, 2003	673.66	674.90	666.91	669.93	320,800	-7.35(-1.09%)
Jun 27, 2003	682.14	686.18	675.48	677.28	486,200	+1.53(+0.23%)
Jun 26, 2003	668.32	679.57	667.72	675.75	462,000	+1.72(+0.26%)
Jun 25, 2003	665.98	674.96	665.88	674.03	505,200	+10.02(+1.51%)
Jun 24, 2003	664.40	665.63	659.77	664.01	451,400	-10.58(-1.57%)
Jun 23, 2003	685.97	686.60	673.33	674.59	472,000	-11.63(-1.69%)
Jun 20, 2003	684.04	690.70	683.76	686.22	534,600	-4.27(-0.62%)
Jun 19, 2003	681.03	690.59	679.06	690.49	588,400	+14.74(+2.18%)
Jun 18, 2003	673.84	681.38	672.52	675.75	584,000	+1.09(+0.16%)
Jun 17, 2003	673.76	677.58	670.33	674.66	661,600	+16.84(+2.56%)
Jun 16, 2003	661.60	664.01	655.86	657.82	432,800	-7.42(-1.12%)
Jun 13, 2003	663.10	670.20	655.76	665.24	503,000	+7.29(+1.11%)
Jun 12, 2003	658.43	661.89	653.73	657.95	612,000	+6.66(+1.02%)
Jun 11, 2003	651.93	657.92	650.27	651.29	497,400	+1.54(+0.24%)
Jun 10, 2003	645.41	652.90	644.18	649.75	361,400	-0.60(-0.09%)
Jun 09, 2003	640.58	651.16	638.31	650.35	351,400	+7.97(+1.24%)
Jun 05, 2003	647.72	648.35	641.58	642.38	521,600	+2.11(+0.33%)
Jun 04, 2003	642.35	642.79	632.47	640.27	442,200	+3.33(+0.52%)
Jun 03, 2003	641.74	643.69	633.56	636.94	494,600	-11.77(-1.81%)
Jun 02, 2003	643.93	649.69	642.61	648.71	515,000	+15.29(+2.41%)
May 30, 2003	632.15	635.81	627.02	633.42	470,200	+0.99(+0.16%)
May 29, 2003	624.10	636.20	623.01	632.43	454,400	+4.07(+0.65%)
May 28, 2003	629.19	630.92	622.53	628.36	604,000	+14.06(+2.29%)
May 27, 2003	619.86	620.00	609.05	614.30	470,000	-3.35(-0.54%)
May 26, 2003	611.15	621.65	607.76	617.65	483,800	+6.14(+1.00%)
May 23, 2003	602.80	612.07	601.03	611.51	441,200	+16.13(+2.71%)
May 22, 2003	599.06	607.98	591.73	595.38	449,000	-5.19(-0.86%)
May 21, 2003	599.55	603.24	596.29	600.57	442,400	-1.51(-0.25%)
May 20, 2003	585.86	602.09	584.62	602.08	421,600	+5.72(+0.96%)
May 19, 2003	603.77	603.77	592.84	596.36	350,400	-14.45(-2.37%)
May 16, 2003	619.12	622.64	607.74	610.81	506,400	-8.54(-1.38%)
May 15, 2003	613.63	620.45	605.62	619.35	634,600	+9.38(+1.54%)
May 14, 2003	610.63	616.82	606.06	609.97	484,400	-4.10(-0.67%)
May 13, 2003	631.82	633.81	613.25	614.07	614,400	-16.97(-2.69%)
May 12, 2003	631.90	637.19	630.14	631.04	656,000	+11.93(+1.93%)
May 09, 2003	612.25	619.25	608.41	619.11	588,200	+1.03(+0.17%)
May 07, 2003	610.87	618.48	606.88	618.08	513,400	+13.75(+2.28%)
May 06, 2003	603.05	609.72	602.29	604.33	570,800	+6.89(+1.15%)
May 02, 2003	600.47	602.62	582.87	597.44	437,600	-1.91(-0.32%)
Apr 30, 2003	597.23	604.21	593.16	599.35	452,200	+1.99(+0.33%)
Apr 29, 2003	580.44	599.10	579.11	597.36	529,800	+28.34(+4.98%)
Apr 28, 2003	559.03	573.34	556.15	569.02	467,200	+2.39(+0.42%)
Apr 25, 2003	578.20	578.20	560.53	566.63	660,800	-21.72(-3.69%)
Apr 24, 2003	598.20	600.93	584.43	588.35	692,400	-9.74(-1.63%)
Apr 23, 2003	609.20	611.92	597.93	598.09	748,000	-5.23(-0.87%)
Apr 22, 2003	614.98	614.98	601.85	603.32	773,200	-17.51(-2.82%)
Apr 21, 2003	623.89	627.50	615.77	620.83	752,400	-3.94(-0.63%)
Apr 18, 2003	623.17	625.13	616.29	624.77	840,000	+12.05(+1.97%)
Apr 17, 2003	614.67	619.62	611.94	612.72	789,800	-8.62(-1.39%)
Apr 16, 2003	616.32	625.01	614.45	621.34	894,600	+16.35(+2.70%)
Apr 15, 2003	606.60	608.19	599.15	604.99	789,400	+10.59(+1.78%)
Apr 14, 2003	590.04	603.41	588.91	594.40	719,600	+11.43(+1.96%)
Apr 11, 2003	577.09	597.02	574.30	582.97	900,400	+5.24(+0.91%)
Apr 10, 2003	569.51	578.56	565.83	577.73	741,400	+8.26(+1.45%)
Apr 09, 2003	581.30	582.60	569.47	569.47	762,000	-17.85(-3.04%)
Apr 08, 2003	576.46	593.09	574.16	587.32	861,400	+1.42(+0.24%)
Apr 07, 2003	566.93	589.34	563.26	585.90	797,000	+27.89(+5.00%)
Apr 05, 2003	540.26	558.84	536.70	558.01	550,400	+12.77(+2.34%)
Apr 04, 2003	555.73	556.21	543.58	545.24	626,800	+2.32(+0.43%)
Apr 03, 2003	540.92	543.54	533.13	542.92	639,600	+4.36(+0.81%)
Apr 02, 2003	529.07	538.68	525.51	538.56	525,200	+2.86(+0.53%)
Apr 01, 2003	547.75	549.32	534.23	535.70	545,000	+0.00(+0.00%)
Mar 31, 2003	547.75	549.32	534.23	535.70	0	-20.63(-3.71%)
Mar 29, 2003	552.13	556.33	544.67	556.33	484,400	+7.07(+1.29%)
Mar 28, 2003	550.54	551.80	546.46	549.26	604,600	-5.53(-1.00%)
Mar 27, 2003	562.20	565.50	551.41	554.79	890,600	-0.19(-0.03%)
Mar 26, 2003	550.55	558.44	550.28	554.98	882,000	-14.87(-2.61%)
Mar 25, 2003	579.08	579.08	568.27	569.85	876,000	+0.00(+0.00%)
Mar 24, 2003	579.08	579.08	568.27	569.85	0	-5.92(-1.03%)
Mar 22, 2003	569.67	576.95	565.34	575.77	822,400	+7.31(+1.29%)
Mar 21, 2003	553.63	568.66	548.45	568.46	1,076,200	+26.68(+4.92%)
Mar 20, 2003	534.86	546.68	534.64	541.78	615,600	+4.47(+0.83%)
Mar 19, 2003	536.69	539.30	526.86	537.31	682,800	+22.07(+4.28%)
Mar 18, 2003	535.79	535.79	512.30	515.24	640,200	+0.00(+0.00%)
Mar 17, 2003	535.79	535.79	512.30	515.24	0	-22.41(-4.17%)
Mar 15, 2003	547.29	548.45	534.51	537.65	759,000	+5.87(+1.10%)
Mar 14, 2003	530.86	531.78	514.43	531.78	679,600	-0.03(-0.01%)
Mar 13, 2003	531.17	534.76	524.53	531.81	793,800	-0.72(-0.14%)
Mar 12, 2003	531.78	538.62	530.55	532.53	657,800	-11.71(-2.15%)
Mar 11, 2003	545.54	548.29	541.29	544.24	607,000	+0.00(+0.00%)
Mar 10, 2003	545.54	548.29	541.29	544.24	0	-1.78(-0.33%)
Mar 08, 2003	547.89	555.38	544.09	546.02	635,000	-9.31(-1.68%)
Mar 07, 2003	564.74	564.87	551.80	555.33	735,600	-4.93(-0.88%)
Mar 06, 2003	567.30	567.53	557.68	560.26	764,000	-16.32(-2.83%)
Mar 05, 2003	581.09	581.68	573.15	576.58	584,600	-13.46(-2.28%)
Mar 04, 2003	578.50	590.55	577.54	590.04	605,600	+0.00(+0.00%)
Mar 03, 2003	578.50	590.55	577.54	590.04	0	+14.61(+2.54%)
Mar 01, 2003	586.07	587.94	573.30	575.43	596,200	-7.03(-1.21%)
Feb 28, 2003	580.91	585.33	576.07	582.46	562,600	-7.80(-1.32%)
Feb 27, 2003	594.42	597.69	588.94	590.26	567,600	-1.99(-0.34%)
Feb 26, 2003	604.67	605.34	592.25	592.25	525,000	-24.04(-3.90%)
Feb 25, 2003	608.77	619.45	608.77	616.29	615,400	+0.00(+0.00%)
Feb 24, 2003	608.77	619.45	608.77	616.29	0	+12.69(+2.10%)
Feb 22, 2003	605.26	605.26	597.04	603.60	799,000	-1.91(-0.32%)
Feb 21, 2003	601.29	606.22	597.97	605.51	1,036,000	+4.68(+0.78%)
Feb 20, 2003	613.15	616.79	600.51	600.83	531,000	-2.62(-0.43%)
Feb 19, 2003	602.57	606.40	593.76	603.45	547,200	+1.58(+0.26%)
Feb 18, 2003	590.39	602.23	588.22	601.87	648,000	+0.00(+0.00%)
Feb 17, 2003	590.39	602.23	588.22	601.87	0	+26.63(+4.63%)
Feb 15, 2003	574.89	577.09	567.46	575.24	533,800	-0.43(-0.07%)
Feb 14, 2003	584.97	585.74	572.42	575.67	402,000	-7.62(-1.31%)
Feb 13, 2003	572.87	583.29	572.46	583.29	353,600	+7.31(+1.27%)
Feb 12, 2003	582.47	585.71	561.69	575.98	563,200	-1.27(-0.22%)
Feb 11, 2003	573.09	579.71	571.96	577.25	459,000	+0.00(+0.00%)
Feb 10, 2003	573.09	579.71	571.96	577.25	0	-0.23(-0.04%)
Feb 08, 2003	587.68	587.70	571.20	577.48	466,800	-12.02(-2.04%)
Feb 07, 2003	601.74	603.55	586.43	589.50	519,800	-11.18(-1.86%)
Feb 06, 2003	598.34	606.70	595.39	600.68	755,800	-3.10(-0.51%)
Feb 05, 2003	602.29	605.59	596.78	603.78	709,200	+3.37(+0.56%)
Feb 04, 2003	591.88	602.85	586.14	600.41	425,200	+0.00(+0.00%)
Feb 03, 2003	591.88	602.85	586.14	600.41	0	+8.55(+1.44%)
Jan 31, 2003	589.07	593.70	586.03	591.86	510,800	+8.51(+1.46%)
Jan 30, 2003	601.25	602.18	581.13	583.35	562,800	-17.21(-2.87%)
Jan 29, 2003	590.54	600.56	589.51	600.56	345,200	+7.47(+1.26%)
Jan 28, 2003	597.82	597.82	587.72	593.09	384,200	+0.00(+0.00%)
Jan 27, 2003	597.82	597.82	587.72	593.09	0	-16.34(-2.68%)
Jan 25, 2003	625.69	629.79	604.74	609.43	444,600	-15.75(-2.52%)
Jan 24, 2003	622.54	626.98	615.11	625.18	507,600	+2.69(+0.43%)
Jan 23, 2003	627.11	631.66	617.43	622.49	525,200	-10.37(-1.64%)
Jan 22, 2003	635.67	636.04	624.46	632.86	471,000	-1.64(-0.26%)
Jan 21, 2003	627.78	634.91	626.41	634.50	480,800	+0.00(+0.00%)
Jan 20, 2003	627.78	634.91	626.41	634.50	0	-1.96(-0.31%)
Jan 18, 2003	640.31	649.10	636.46	636.46	640,400	-12.23(-1.89%)
Jan 17, 2003	639.56	649.54	635.79	648.69	484,200	+0.40(+0.06%)
Jan 16, 2003	656.23	659.05	643.52	648.29	582,200	-1.76(-0.27%)
Jan 15, 2003	645.66	652.63	639.91	650.05	712,800	+1.99(+0.31%)
Jan 14, 2003	627.01	648.06	624.46	648.06	847,800	+0.00(+0.00%)
Jan 13, 2003	627.01	648.06	624.46	648.06	0	+19.70(+3.14%)
Jan 11, 2003	643.28	644.48	618.68	628.36	700,800	-2.04(-0.32%)
Jan 10, 2003	643.50	644.43	630.40	630.40	627,200	-21.32(-3.27%)
Jan 09, 2003	655.97	660.39	650.93	651.72	604,800	-0.48(-0.07%)
Jan 08, 2003	679.00	679.30	652.14	652.20	690,200	-14.51(-2.18%)
Jan 07, 2003	665.10	667.71	657.61	666.71	721,800	+0.00(+0.00%)
Jan 06, 2003	665.10	667.71	657.61	666.71	0	+5.61(+0.85%)
Jan 04, 2003	651.59	662.40	649.62	661.10	1,005,800	+25.93(+4.08%)
Jan 03, 2003	633.03	637.10	623.75	635.17	742,800	+0.00(+0.00%)
Jan 02, 2003	633.03	637.10	623.75	635.17	0	+7.62(+1.21%)
Dec 31, 2002	652.07	652.07	613.76	627.55	650,400	+0.00(+0.00%)
Dec 30, 2002	652.07	652.07	613.76	627.55	0	-29.37(-4.47%)
Dec 28, 2002	658.23	668.10	655.69	656.92	798,000	-14.97(-2.23%)
Dec 27, 2002	674.40	679.47	667.10	671.89	775,600	+0.00(+0.00%)
Dec 26, 2002	674.40	679.47	667.10	671.89	0	-5.93(-0.87%)
Dec 25, 2002	688.24	692.07	673.98	677.82	728,600	-13.56(-1.96%)
Dec 24, 2002	711.72	713.32	690.23	691.38	742,800	+0.00(+0.00%)
Dec 23, 2002	711.72	713.32	690.23	691.38	0	-18.06(-2.55%)
Dec 21, 2002	705.05	712.50	702.62	709.44	901,000	+0.00(+0.00%)
Dec 20, 2002	705.05	712.50	702.62	709.44	0	+0.22(+0.03%)
Dec 19, 2002	698.75	711.81	695.56	709.22	1,236,800	+4.73(+0.67%)
Dec 18, 2002	703.75	705.56	701.95	704.49	1,135,800	+12.07(+1.74%)
Dec 17, 2002	698.54	700.48	690.81	692.42	859,600	+0.00(+0.00%)
Dec 16, 2002	698.54	700.48	690.81	692.42	0	-15.71(-2.22%)
Dec 14, 2002	709.83	711.56	701.56	708.13	579,600	-7.25(-1.01%)
Dec 13, 2002	702.91	715.38	701.60	715.38	1,174,400	+16.77(+2.40%)
Dec 12, 2002	705.26	707.53	695.86	698.61	816,200	-3.83(-0.55%)
Dec 11, 2002	696.65	705.43	695.34	702.44	742,200	-6.67(-0.94%)
Dec 10, 2002	720.22	722.45	705.67	709.11	956,200	+0.00(+0.00%)
Dec 09, 2002	720.22	722.45	705.67	709.11	0	-8.98(-1.25%)
Dec 07, 2002	716.13	723.09	712.62	718.09	677,400	-4.67(-0.65%)
Dec 06, 2002	715.73	722.79	708.45	722.76	572,600	+8.26(+1.16%)
Dec 05, 2002	724.72	725.25	713.20	714.50	675,200	-22.07(-3.00%)
Dec 04, 2002	730.74	737.70	726.89	736.57	924,600	+6.41(+0.88%)
Dec 03, 2002	724.99	731.47	719.95	730.16	741,200	+0.00(+0.00%)
Dec 02, 2002	724.99	731.47	719.95	730.16	0	+5.36(+0.74%)
Nov 30, 2002	719.46	724.80	713.01	724.80	713,400	+10.26(+1.44%)
Nov 29, 2002	719.33	725.60	713.67	714.54	796,000	+6.47(+0.91%)
Nov 28, 2002	694.69	709.12	694.51	708.07	707,000	+5.80(+0.83%)
Nov 27, 2002	705.94	707.21	697.39	702.27	1,445,200	-3.59(-0.51%)
Nov 26, 2002	695.48	706.82	694.98	705.86	1,486,800	+0.00(+0.00%)
Nov 25, 2002	695.48	706.82	694.98	705.86	0	+12.99(+1.87%)
Nov 23, 2002	703.98	704.38	692.49	692.87	737,600	+2.49(+0.36%)
Nov 22, 2002	695.37	699.29	689.86	690.38	862,200	+8.38(+1.23%)
Nov 21, 2002	669.18	682.83	666.71	682.00	1,134,200	+10.56(+1.57%)
Nov 20, 2002	663.35	672.70	663.13	671.44	1,511,400	+4.31(+0.65%)
Nov 19, 2002	672.92	678.12	665.63	667.13	671,400	+0.00(+0.00%)
Nov 18, 2002	672.92	678.12	665.63	667.13	0	-5.82(-0.86%)
Nov 16, 2002	669.15	673.50	665.34	672.95	1,059,400	+20.80(+3.19%)
Nov 15, 2002	656.41	659.73	650.45	652.15	629,600	-1.70(-0.26%)
Nov 14, 2002	656.13	658.50	646.76	653.85	715,400	-0.58(-0.09%)
Nov 13, 2002	644.67	656.60	643.39	654.43	899,400	-3.35(-0.51%)
Nov 12, 2002	669.16	669.16	654.65	657.78	657,800	+0.00(+0.00%)
Nov 11, 2002	669.16	669.16	654.65	657.78	0	-17.07(-2.53%)
Nov 09, 2002	668.06	674.87	664.24	674.85	684,600	-6.42(-0.94%)
Nov 08, 2002	678.76	688.47	674.34	681.27	831,400	-1.29(-0.19%)
Nov 07, 2002	673.94	683.36	672.50	682.56	1,257,800	+17.66(+2.66%)
Nov 06, 2002	672.72	674.65	660.97	664.90	1,252,200	-7.78(-1.16%)
Nov 05, 2002	661.24	672.68	658.00	672.68	1,714,000	+0.00(+0.00%)
Nov 04, 2002	661.24	672.68	658.00	672.68	0	+25.03(+3.86%)
Nov 02, 2002	652.34	657.12	646.15	647.65	813,400	-11.27(-1.71%)
Nov 01, 2002	664.80	670.18	653.11	658.92	1,030,200	+0.89(+0.14%)
Oct 31, 2002	672.43	672.83	651.86	658.03	1,340,400	-15.15(-2.25%)
Oct 30, 2002	675.09	682.81	672.47	673.18	1,633,000	-4.96(-0.73%)
Oct 29, 2002	666.96	680.07	664.54	678.14	1,234,800	+0.00(+0.00%)
Oct 28, 2002	666.96	680.07	664.54	678.14	0	+22.26(+3.39%)
Oct 25, 2002	646.10	662.32	646.09	655.88	1,000,200	+0.90(+0.14%)
Oct 24, 2002	661.47	666.21	650.70	654.98	1,661,800	-2.45(-0.37%)
Oct 23, 2002	640.56	657.54	631.24	657.43	1,695,000	+18.16(+2.84%)
Oct 22, 2002	665.54	665.85	632.45	639.27	1,076,600	-13.40(-2.05%)
Oct 21, 2002	666.51	668.31	652.67	652.67	1,609,200	-18.12(-2.70%)
Oct 18, 2002	660.67	674.19	657.03	670.79	1,153,000	+26.13(+4.05%)
Oct 17, 2002	633.46	647.79	625.67	644.66	1,284,000	+8.41(+1.32%)
Oct 16, 2002	641.12	641.58	631.37	636.25	1,193,000	+6.68(+1.06%)
Oct 15, 2002	620.76	634.44	613.09	629.57	787,200	+15.30(+2.49%)
Oct 14, 2002	604.43	617.16	603.80	614.27	580,000	+26.76(+4.55%)
Oct 11, 2002	602.88	604.47	576.49	587.51	690,000	+3.47(+0.59%)
Oct 10, 2002	610.68	613.97	584.04	584.04	680,200	-35.90(-5.79%)
Oct 09, 2002	637.01	637.01	618.75	619.94	568,200	-14.90(-2.35%)
Oct 08, 2002	626.09	634.84	623.06	634.84	581,000	+7.44(+1.19%)
Oct 07, 2002	644.32	644.32	627.16	627.40	605,800	-23.52(-3.61%)
Oct 04, 2002	642.43	654.70	638.00	650.92	777,600	+2.82(+0.44%)
Oct 02, 2002	666.77	666.97	646.45	648.10	755,600	-4.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.