US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	43.35	43.65	42.87	42.98	21,200	-0.12(-0.28%)
Jul 30, 2003	43.25	43.25	42.95	43.10	5,300	-0.02(-0.05%)
Jul 29, 2003	43.45	43.45	42.87	43.12	9,300	-0.25(-0.58%)
Jul 28, 2003	43.49	43.60	43.28	43.37	18,600	-0.20(-0.46%)
Jul 25, 2003	43.32	43.63	43.05	43.57	7,300	+0.47(+1.09%)
Jul 24, 2003	43.46	43.79	43.10	43.10	17,300	-0.40(-0.92%)
Jul 23, 2003	43.30	43.57	43.25	43.50	16,000	+0.18(+0.42%)
Jul 22, 2003	43.27	43.54	42.90	43.32	24,600	+0.10(+0.23%)
Jul 21, 2003	43.40	43.40	43.08	43.22	37,200	-0.10(-0.23%)
Jul 18, 2003	43.30	43.44	43.01	43.32	10,400	+0.27(+0.63%)
Jul 17, 2003	43.38	43.40	42.91	43.05	8,200	-0.20(-0.46%)
Jul 16, 2003	43.28	43.28	42.93	43.25	36,500	-0.15(-0.35%)
Jul 15, 2003	43.49	43.52	43.21	43.40	7,700	-0.12(-0.28%)
Jul 14, 2003	43.93	44.08	43.52	43.52	7,000	-0.27(-0.62%)
Jul 11, 2003	43.63	43.95	43.40	43.79	14,500	+0.16(+0.37%)
Jul 10, 2003	43.65	43.70	43.40	43.63	6,300	-0.02(-0.05%)
Jul 09, 2003	43.87	44.05	43.45	43.65	13,900	-0.70(-1.58%)
Jul 08, 2003	44.15	44.39	43.90	44.35	11,200	+0.14(+0.32%)
Jul 07, 2003	44.30	44.48	44.10	44.21	28,800	+0.07(+0.16%)
Jul 03, 2003	44.05	44.33	44.01	44.14	27,400	-0.11(-0.25%)
Jul 02, 2003	44.20	44.29	44.01	44.25	18,500	+0.14(+0.32%)
Jul 01, 2003	43.60	44.11	43.35	44.11	18,100	+0.36(+0.82%)
Jun 30, 2003	43.70	43.84	43.43	43.75	13,900	+0.30(+0.69%)
Jun 27, 2003	43.65	44.00	43.45	43.45	15,300	-0.31(-0.71%)
Jun 26, 2003	43.50	43.76	43.24	43.76	44,500	+0.23(+0.53%)
Jun 25, 2003	44.10	44.15	43.46	43.53	13,700	-0.56(-1.27%)
Jun 24, 2003	43.48	44.15	43.48	44.09	48,200	+0.41(+0.94%)
Jun 23, 2003	43.79	43.79	43.26	43.68	11,600	-0.11(-0.25%)
Jun 20, 2003	43.75	44.05	43.55	43.79	6,300	-0.08(-0.18%)
Jun 19, 2003	44.55	44.55	43.69	43.87	18,500	-0.53(-1.19%)
Jun 18, 2003	44.30	44.48	44.00	44.40	59,100	+0.10(+0.23%)
Jun 17, 2003	44.60	44.68	44.15	44.30	31,900	-0.14(-0.32%)
Jun 16, 2003	43.80	44.56	43.80	44.44	30,500	+0.73(+1.67%)
Jun 13, 2003	44.08	44.08	43.62	43.71	40,100	-0.64(-1.44%)
Jun 12, 2003	44.25	44.35	43.78	44.35	20,000	+0.34(+0.77%)
Jun 11, 2003	44.00	44.18	43.76	44.01	21,500	+0.15(+0.34%)
Jun 10, 2003	43.60	43.86	43.56	43.86	41,000	+0.26(+0.60%)
Jun 09, 2003	44.00	44.00	43.55	43.60	7,700	-0.36(-0.82%)
Jun 06, 2003	44.00	44.28	43.74	43.96	13,900	-0.11(-0.25%)
Jun 05, 2003	44.19	44.19	43.73	44.07	26,900	-0.12(-0.27%)
Jun 04, 2003	43.61	44.19	43.55	44.19	13,800	+0.58(+1.33%)
Jun 03, 2003	43.59	43.78	43.34	43.61	59,000	+0.18(+0.41%)
Jun 02, 2003	43.50	43.81	43.41	43.43	23,900	-0.05(-0.11%)
May 30, 2003	42.80	43.55	42.80	43.48	22,900	+0.78(+1.83%)
May 29, 2003	42.93	43.22	42.70	42.70	18,600	-0.20(-0.47%)
May 28, 2003	43.05	43.05	42.75	42.90	28,300	+0.03(+0.07%)
May 27, 2003	42.42	43.06	42.37	42.87	32,100	+0.45(+1.06%)
May 23, 2003	42.40	42.57	42.36	42.42	5,200	+0.02(+0.05%)
May 22, 2003	41.61	42.55	41.60	42.40	16,200	+0.79(+1.90%)
May 21, 2003	41.40	41.76	41.09	41.61	8,500	+0.38(+0.92%)
May 20, 2003	41.20	41.46	40.94	41.23	10,500	+0.16(+0.39%)
May 19, 2003	41.15	41.35	40.98	41.07	14,200	-0.30(-0.73%)
May 16, 2003	41.35	41.79	41.32	41.37	11,000	-0.13(-0.31%)
May 15, 2003	41.20	41.64	41.15	41.50	11,800	+0.50(+1.22%)
May 14, 2003	41.15	41.28	40.93	41.00	29,400	+0.10(+0.24%)
May 13, 2003	40.90	41.31	40.80	40.90	31,900	+0.00(+0.00%)
May 12, 2003	40.70	41.26	40.70	40.90	31,700	+0.11(+0.27%)
May 09, 2003	40.33	40.94	40.33	40.79	35,100	+0.54(+1.34%)
May 08, 2003	40.40	40.61	40.16	40.25	13,100	-0.49(-1.20%)
May 07, 2003	40.47	40.79	40.47	40.74	7,000	+0.35(+0.87%)
May 06, 2003	40.35	40.51	40.19	40.39	43,000	+0.10(+0.25%)
May 05, 2003	40.55	40.55	40.03	40.29	31,600	+0.14(+0.35%)
May 02, 2003	39.72	40.27	39.72	40.15	9,300	+0.13(+0.32%)
May 01, 2003	40.05	40.11	39.30	40.02	22,900	+0.12(+0.30%)
Apr 30, 2003	40.00	40.20	39.90	39.90	41,400	-0.17(-0.42%)
Apr 29, 2003	40.15	40.31	39.79	40.07	30,500	+0.17(+0.43%)
Apr 28, 2003	39.25	40.10	39.25	39.90	62,300	+0.65(+1.66%)
Apr 25, 2003	39.90	39.90	39.25	39.25	8,900	-0.58(-1.46%)
Apr 24, 2003	39.85	40.11	39.66	39.83	5,100	-0.47(-1.17%)
Apr 23, 2003	40.25	40.30	39.80	40.30	32,000	+0.15(+0.37%)
Apr 22, 2003	39.20	40.16	39.20	40.15	12,000	+0.75(+1.90%)
Apr 21, 2003	39.90	39.90	39.40	39.40	4,100	-0.31(-0.78%)
Apr 17, 2003	39.00	39.71	39.00	39.71	5,000	+0.66(+1.69%)
Apr 16, 2003	39.50	39.50	38.81	39.05	75,200	-0.85(-2.13%)
Apr 15, 2003	39.81	40.10	39.60	39.90	13,500	+0.19(+0.48%)
Apr 14, 2003	39.15	39.83	39.15	39.71	77,900	+0.42(+1.07%)
Apr 11, 2003	39.45	39.55	39.07	39.29	6,900	+0.23(+0.59%)
Apr 10, 2003	39.04	39.09	38.86	39.06	5,500	+0.02(+0.05%)
Apr 09, 2003	39.38	39.79	38.97	39.04	8,900	-0.09(-0.23%)
Apr 08, 2003	38.91	39.34	38.91	39.13	109,400	+0.22(+0.57%)
Apr 07, 2003	38.89	39.75	38.89	38.91	20,500	+0.02(+0.05%)
Apr 04, 2003	39.08	39.10	38.67	38.89	93,800	+0.21(+0.54%)
Apr 03, 2003	39.50	39.50	38.68	38.68	48,800	-0.60(-1.53%)
Apr 02, 2003	38.50	39.29	38.50	39.28	19,600	+0.88(+2.29%)
Apr 01, 2003	38.26	38.53	38.18	38.40	3,800	+0.06(+0.16%)
Mar 31, 2003	38.82	38.82	37.94	38.34	16,800	-0.61(-1.57%)
Mar 28, 2003	39.11	39.11	38.67	38.95	4,800	-0.16(-0.41%)
Mar 27, 2003	39.00	39.54	38.77	39.11	62,600	-0.08(-0.20%)
Mar 26, 2003	39.05	39.35	39.05	39.19	6,800	-0.08(-0.20%)
Mar 25, 2003	39.00	39.54	39.00	39.27	10,300	+0.07(+0.18%)
Mar 24, 2003	39.30	39.56	38.87	39.20	37,600	-0.95(-2.37%)
Mar 21, 2003	39.95	40.28	39.55	40.15	40,700	+0.79(+2.01%)
Mar 20, 2003	39.40	39.63	39.00	39.36	10,400	-0.10(-0.25%)
Mar 19, 2003	38.88	39.46	38.82	39.46	73,400	+0.87(+2.25%)
Mar 18, 2003	39.00	39.00	38.40	38.59	44,000	-0.38(-0.98%)
Mar 17, 2003	37.75	38.99	37.75	38.97	34,000	+0.88(+2.31%)
Mar 14, 2003	38.10	38.29	37.86	38.09	10,600	+0.27(+0.71%)
Mar 13, 2003	37.70	37.92	37.47	37.82	6,200	+0.61(+1.64%)
Mar 12, 2003	36.90	37.21	36.83	37.21	6,200	+0.31(+0.84%)
Mar 11, 2003	36.87	37.29	36.81	36.90	10,300	+0.29(+0.79%)
Mar 10, 2003	37.17	37.17	36.61	36.61	108,100	-0.56(-1.51%)
Mar 07, 2003	37.00	37.35	36.61	37.17	66,900	-0.01(-0.03%)
Mar 06, 2003	37.35	37.62	37.00	37.18	37,700	-0.48(-1.27%)
Mar 05, 2003	37.20	37.66	37.08	37.66	23,600	+0.03(+0.08%)
Mar 04, 2003	38.05	38.19	37.63	37.63	5,300	-0.48(-1.26%)
Mar 03, 2003	38.95	38.95	38.03	38.11	9,700	-0.45(-1.17%)
Feb 28, 2003	38.72	38.75	38.35	38.56	5,700	+0.04(+0.10%)
Feb 27, 2003	38.60	38.83	38.37	38.52	7,800	+0.09(+0.23%)
Feb 26, 2003	38.73	38.73	38.23	38.43	9,000	-0.40(-1.03%)
Feb 25, 2003	38.10	38.83	37.98	38.83	27,500	+0.48(+1.25%)
Feb 24, 2003	39.10	39.10	38.35	38.35	34,700	-0.65(-1.67%)
Feb 21, 2003	38.55	39.08	38.55	39.00	43,900	+0.34(+0.88%)
Feb 20, 2003	38.81	38.81	38.48	38.66	17,500	-0.29(-0.74%)
Feb 19, 2003	39.35	39.35	38.71	38.95	49,300	-0.19(-0.49%)
Feb 18, 2003	39.00	39.39	39.00	39.14	56,200	+0.34(+0.88%)
Feb 14, 2003	38.50	38.68	38.38	38.80	14,100	+0.30(+0.78%)
Feb 13, 2003	38.20	38.64	37.90	38.50	52,800	+0.10(+0.26%)
Feb 12, 2003	38.25	38.69	38.19	38.40	26,000	+0.13(+0.34%)
Feb 11, 2003	39.20	39.20	38.20	38.27	15,600	-0.68(-1.75%)
Feb 10, 2003	38.78	38.95	38.45	38.95	6,800	+0.36(+0.93%)
Feb 07, 2003	39.00	39.12	38.41	38.59	23,700	-0.26(-0.67%)
Feb 06, 2003	39.33	39.33	38.70	38.85	33,200	-0.47(-1.20%)
Feb 05, 2003	39.36	39.86	39.10	39.32	19,300	-0.04(-0.10%)
Feb 04, 2003	39.15	39.51	38.89	39.36	23,100	-0.04(-0.10%)
Feb 03, 2003	39.68	39.68	39.34	39.40	21,400	+0.13(+0.33%)
Jan 31, 2003	38.50	39.46	38.50	39.27	22,400	+0.47(+1.21%)
Jan 30, 2003	39.05	39.19	38.31	38.80	156,800	-0.21(-0.54%)
Jan 29, 2003	39.41	39.43	38.46	39.01	56,600	-0.31(-0.79%)
Jan 28, 2003	39.47	39.72	39.24	39.32	14,700	+0.07(+0.18%)
Jan 27, 2003	39.37	39.67	39.09	39.25	27,500	-0.84(-2.10%)
Jan 24, 2003	40.76	40.76	39.82	40.09	21,700	-0.71(-1.74%)
Jan 23, 2003	40.86	41.06	40.49	40.80	6,600	-0.06(-0.15%)
Jan 22, 2003	41.16	41.56	40.86	40.86	12,700	-0.51(-1.23%)
Jan 21, 2003	41.80	41.92	41.20	41.37	28,500	-0.48(-1.15%)
Jan 17, 2003	41.75	42.03	41.59	41.85	15,600	+0.02(+0.05%)
Jan 16, 2003	41.57	41.90	41.46	41.83	10,200	+0.43(+1.04%)
Jan 15, 2003	41.53	41.60	41.13	41.40	10,000	-0.38(-0.91%)
Jan 14, 2003	41.75	41.78	41.35	41.78	7,600	+0.13(+0.31%)
Jan 13, 2003	41.75	41.87	41.39	41.65	6,500	+0.07(+0.17%)
Jan 10, 2003	41.60	41.73	41.38	41.58	10,500	-0.08(-0.19%)
Jan 09, 2003	41.19	41.66	41.10	41.66	7,800	+0.69(+1.68%)
Jan 08, 2003	41.50	41.62	40.97	40.97	21,200	-0.42(-1.01%)
Jan 07, 2003	41.65	41.66	41.34	41.39	18,400	-0.31(-0.74%)
Jan 06, 2003	41.44	41.83	41.13	41.70	17,100	+0.38(+0.92%)
Jan 03, 2003	41.50	41.70	41.26	41.32	7,500	-0.21(-0.51%)
Jan 02, 2003	41.10	41.70	41.00	41.53	25,000	+0.88(+2.16%)
Dec 31, 2002	40.87	41.00	40.31	40.65	38,500	-0.22(-0.54%)
Dec 30, 2002	40.90	41.06	40.66	40.87	16,700	+0.07(+0.17%)
Dec 27, 2002	41.20	41.20	40.69	40.80	13,200	-0.35(-0.85%)
Dec 26, 2002	41.28	41.54	41.09	41.15	14,300	+0.01(+0.02%)
Dec 24, 2002	41.15	41.25	41.00	41.14	11,300	-0.01(-0.02%)
Dec 23, 2002	41.30	41.30	40.90	41.15	40,500	+0.29(+0.71%)
Dec 20, 2002	40.70	40.96	40.59	40.86	56,300	+0.53(+1.31%)
Dec 19, 2002	40.61	40.90	40.16	40.33	60,500	-0.48(-1.18%)
Dec 18, 2002	40.90	41.00	40.66	40.81	39,100	-0.07(-0.17%)
Dec 17, 2002	41.16	41.34	40.75	40.88	15,300	-0.44(-1.06%)
Dec 16, 2002	41.15	41.34	40.85	41.32	21,800	+0.18(+0.44%)
Dec 13, 2002	40.80	41.24	40.73	41.14	11,500	-0.28(-0.68%)
Dec 12, 2002	41.20	41.55	41.20	41.42	19,300	-0.09(-0.22%)
Dec 11, 2002	41.80	41.80	41.36	41.51	12,400	-0.37(-0.88%)
Dec 10, 2002	41.40	41.88	41.37	41.88	34,100	+0.61(+1.48%)
Dec 09, 2002	41.36	41.51	41.11	41.27	6,800	-0.03(-0.07%)
Dec 06, 2002	41.06	41.58	41.06	41.30	7,400	+0.24(+0.58%)
Dec 05, 2002	41.55	41.74	41.02	41.06	33,000	-0.62(-1.49%)
Dec 04, 2002	41.12	41.77	41.12	41.68	37,900	+0.56(+1.36%)
Dec 03, 2002	40.80	41.15	40.65	41.12	18,900	+0.32(+0.78%)
Dec 02, 2002	41.08	41.24	40.68	40.80	29,900	-0.10(-0.24%)
Nov 29, 2002	41.11	41.30	40.90	40.90	60,900	-0.50(-1.21%)
Nov 27, 2002	40.90	41.50	40.90	41.40	17,700	+0.57(+1.40%)
Nov 26, 2002	40.90	41.07	40.71	40.83	16,800	-0.27(-0.66%)
Nov 25, 2002	41.05	41.30	40.90	41.10	67,900	-0.30(-0.72%)
Nov 22, 2002	41.30	41.72	41.20	41.40	141,800	+0.01(+0.02%)
Nov 21, 2002	41.55	41.67	41.11	41.39	35,600	-0.26(-0.62%)
Nov 20, 2002	41.33	41.73	41.13	41.65	25,200	+0.18(+0.43%)
Nov 19, 2002	41.15	42.03	41.15	41.47	96,500	+0.07(+0.17%)
Nov 18, 2002	41.65	41.66	41.25	41.40	103,200	-0.01(-0.02%)
Nov 15, 2002	40.94	41.56	40.94	41.41	17,700	+0.29(+0.71%)
Nov 14, 2002	40.85	41.31	40.61	41.12	10,200	+0.42(+1.03%)
Nov 13, 2002	40.50	40.94	40.07	40.70	20,800	+0.70(+1.75%)
Nov 12, 2002	41.00	41.38	40.00	40.00	28,900	-1.25(-3.03%)
Nov 11, 2002	41.57	41.57	41.10	41.25	19,500	-0.08(-0.19%)
Nov 08, 2002	41.60	42.01	41.31	41.33	62,400	-0.47(-1.12%)
Nov 07, 2002	41.80	41.98	41.53	41.80	24,400	+0.00(+0.00%)
Nov 06, 2002	42.04	42.04	41.42	41.80	28,200	-0.24(-0.57%)
Nov 05, 2002	41.33	42.15	41.33	42.04	21,300	+0.71(+1.72%)
Nov 04, 2002	42.30	42.30	41.33	41.33	87,900	-0.97(-2.29%)
Nov 01, 2002	41.80	42.40	41.45	42.30	26,800	+0.57(+1.37%)
Oct 31, 2002	42.13	42.26	41.73	41.73	22,000	-0.40(-0.95%)
Oct 30, 2002	42.20	42.46	42.05	42.13	8,000	-0.06(-0.14%)
Oct 29, 2002	41.40	42.19	41.20	42.19	9,300	+0.79(+1.91%)
Oct 28, 2002	42.50	42.50	41.30	41.40	118,000	-0.99(-2.34%)
Oct 25, 2002	41.90	42.43	41.90	42.39	280,000	+0.37(+0.88%)
Oct 24, 2002	43.20	43.24	41.98	42.02	81,000	-0.52(-1.22%)
Oct 23, 2002	42.73	42.97	42.02	42.54	34,200	-0.26(-0.61%)
Oct 22, 2002	43.04	43.19	42.53	42.80	69,800	-0.72(-1.65%)
Oct 21, 2002	42.45	43.58	42.15	43.52	116,000	+1.19(+2.81%)
Oct 18, 2002	41.78	42.44	41.78	42.33	54,800	+0.55(+1.32%)
Oct 17, 2002	42.30	42.31	41.63	41.78	28,500	+0.23(+0.55%)
Oct 16, 2002	42.10	42.40	41.55	41.55	14,900	-1.24(-2.90%)
Oct 15, 2002	42.90	42.90	42.27	42.79	34,300	+0.72(+1.71%)
Oct 14, 2002	41.60	42.25	41.60	42.07	26,100	+0.72(+1.74%)
Oct 11, 2002	40.60	41.80	40.60	41.35	42,500	+0.82(+2.02%)
Oct 10, 2002	40.54	40.99	39.85	40.53	14,700	-0.01(-0.02%)
Oct 09, 2002	41.20	41.25	40.44	40.54	16,200	-0.76(-1.84%)
Oct 08, 2002	40.45	41.61	40.45	41.30	15,900	+0.97(+2.41%)
Oct 07, 2002	40.60	41.27	40.33	40.33	13,900	-0.11(-0.27%)
Oct 04, 2002	41.25	41.25	40.32	40.44	3,700	-0.70(-1.70%)
Oct 03, 2002	41.05	41.77	41.02	41.14	91,900	+0.14(+0.34%)
Oct 02, 2002	41.64	41.87	41.00	41.00	23,400	-0.70(-1.68%)
Oct 01, 2002	40.55	41.74	40.55	41.70	16,100	+1.13(+2.79%)
Sep 30, 2002	40.15	40.92	39.84	40.57	56,600	-0.13(-0.32%)
Sep 27, 2002	41.02	41.35	40.57	40.70	7,700	-1.18(-2.82%)
Sep 26, 2002	41.00	41.88	41.00	41.88	18,800	+0.89(+2.17%)
Sep 25, 2002	40.70	41.39	40.40	40.99	12,000	+0.30(+0.74%)
Sep 24, 2002	41.00	41.35	40.61	40.69	38,400	-0.89(-2.14%)
Sep 23, 2002	41.20	41.58	41.00	41.58	19,300	+0.10(+0.24%)
Sep 20, 2002	41.55	41.86	41.44	41.48	27,900	-0.32(-0.77%)
Sep 19, 2002	42.00	42.34	41.78	41.80	86,500	-0.87(-2.04%)
Sep 18, 2002	42.30	43.00	42.27	42.67	190,000	-0.16(-0.37%)
Sep 17, 2002	44.25	44.25	42.83	42.83	14,000	-1.01(-2.30%)
Sep 16, 2002	43.60	44.10	43.30	43.84	12,900	+0.35(+0.80%)
Sep 13, 2002	42.80	43.59	42.80	43.49	31,100	+0.13(+0.30%)
Sep 12, 2002	43.71	43.71	43.14	43.36	5,100	-0.60(-1.36%)
Sep 11, 2002	44.38	44.38	43.84	43.96	15,900	-0.02(-0.05%)
Sep 10, 2002	43.64	44.13	43.55	43.98	10,600	+0.09(+0.21%)
Sep 09, 2002	43.00	43.96	42.95	43.89	20,400	+0.91(+2.12%)
Sep 06, 2002	43.50	43.50	42.82	42.98	11,900	-0.30(-0.69%)
Sep 05, 2002	42.70	43.60	42.70	43.28	17,600	-0.01(-0.02%)
Sep 04, 2002	42.75	43.31	42.65	43.29	51,500	+0.54(+1.26%)
Sep 03, 2002	43.27	43.50	42.75	42.75	30,400	-1.05(-2.40%)
Aug 30, 2002	43.27	44.46	43.27	43.80	21,400	+0.24(+0.55%)
Aug 29, 2002	43.35	43.82	43.30	43.56	13,900	-0.51(-1.16%)
Aug 28, 2002	44.25	44.30	43.78	44.07	580,000	-0.27(-0.61%)
Aug 27, 2002	44.54	44.65	44.00	44.34	16,600	+0.03(+0.07%)
Aug 26, 2002	44.70	44.70	43.85	44.31	21,100	-0.09(-0.20%)
Aug 23, 2002	44.95	44.95	44.22	44.40	60,000	-0.44(-0.98%)
Aug 22, 2002	44.93	45.20	44.41	44.84	38,800	+0.17(+0.38%)
Aug 21, 2002	45.25	45.25	44.32	44.67	39,400	-0.23(-0.51%)
Aug 20, 2002	45.00	45.10	44.40	44.90	53,100	+0.25(+0.56%)
Aug 16, 2002	44.57	45.06	44.36	44.65	16,600	+0.08(+0.18%)
Aug 15, 2002	45.20	45.25	44.57	44.57	44,200	-0.42(-0.93%)
Aug 14, 2002	43.89	45.00	43.60	44.99	21,100	+1.11(+2.53%)
Aug 13, 2002	44.05	44.59	43.75	43.88	27,700	-0.12(-0.27%)
Aug 12, 2002	43.90	44.38	43.70	44.00	44,300	+1.10(+2.56%)
Aug 07, 2002	42.65	43.07	42.25	42.90	19,200	+0.68(+1.61%)
Aug 06, 2002	42.90	43.20	42.20	42.22	29,400	-0.08(-0.19%)
Aug 05, 2002	42.75	42.78	42.21	42.30	15,900	-0.50(-1.17%)
Aug 02, 2002	43.00	43.30	42.45	42.80	31,000	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.