Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.25	20.50	20.19	20.30	2,658,225	-0.02(-0.10%)
Jan 29, 2004	20.40	20.47	20.05	20.32	3,680,502	+0.03(+0.13%)
Jan 28, 2004	20.61	20.75	20.24	20.29	3,460,579	-0.24(-1.15%)
Jan 27, 2004	20.39	20.86	20.25	20.53	3,503,307	+0.03(+0.13%)
Jan 26, 2004	20.32	20.55	20.05	20.50	2,910,004	+0.18(+0.90%)
Jan 23, 2004	20.31	20.50	20.20	20.32	3,654,466	-0.02(-0.10%)
Jan 22, 2004	20.11	20.41	20.08	20.34	3,635,016	+0.16(+0.81%)
Jan 21, 2004	19.81	20.23	19.81	20.18	3,764,581	+0.29(+1.48%)
Jan 20, 2004	19.88	19.97	19.73	19.88	2,325,583	+0.10(+0.53%)
Jan 16, 2004	19.59	20.03	19.52	19.78	4,022,639	+0.24(+1.24%)
Jan 15, 2004	19.46	19.64	18.84	19.54	5,111,996	+0.55(+2.89%)
Jan 14, 2004	18.92	19.00	18.81	18.99	2,591,605	+0.18(+0.97%)
Jan 13, 2004	19.00	19.03	18.69	18.81	1,932,141	-0.19(-1.00%)
Jan 12, 2004	18.96	19.04	18.84	18.99	4,063,683	+0.10(+0.55%)
Jan 09, 2004	18.94	19.09	18.77	18.89	4,494,342	-0.19(-0.99%)
Jan 08, 2004	19.03	19.08	18.90	19.08	2,457,599	+0.05(+0.27%)
Jan 07, 2004	18.97	19.03	18.92	19.03	3,700,258	+0.06(+0.31%)
Jan 06, 2004	18.90	19.03	18.88	18.97	2,890,554	-0.04(-0.21%)
Jan 05, 2004	18.99	19.05	18.79	19.01	2,392,969	+0.05(+0.28%)
Jan 02, 2004	19.14	19.16	18.87	18.96	2,067,372	-0.19(-0.99%)
Dec 31, 2003	19.10	19.20	19.04	19.14	2,190,811	+0.05(+0.27%)
Dec 30, 2003	18.90	19.09	18.87	19.09	1,951,744	+0.19(+1.00%)
Dec 29, 2003	18.65	18.90	18.63	18.90	1,495,663	+0.27(+1.44%)
Dec 26, 2003	18.54	18.67	18.52	18.64	364,037	+0.05(+0.25%)
Dec 24, 2003	18.55	18.65	18.43	18.59	394,208	+0.04(+0.21%)
Dec 23, 2003	18.58	18.64	18.49	18.55	1,511,284	+0.03(+0.18%)
Dec 22, 2003	18.37	18.54	18.34	18.52	1,074,960	+0.04(+0.21%)
Dec 19, 2003	18.49	18.57	18.39	18.48	1,607,310	-0.01(-0.07%)
Dec 18, 2003	18.54	18.54	18.36	18.49	1,634,111	+0.01(+0.07%)
Dec 17, 2003	18.40	18.47	18.28	18.48	1,261,344	-0.03(-0.14%)
Dec 16, 2003	18.37	18.52	18.37	18.50	1,531,500	+0.20(+1.11%)
Dec 15, 2003	18.72	18.72	18.32	18.30	1,672,398	-0.23(-1.23%)
Dec 12, 2003	18.63	18.64	18.49	18.53	1,236,380	+0.02(+0.11%)
Dec 11, 2003	18.38	18.64	18.38	18.51	1,580,968	+0.23(+1.25%)
Dec 10, 2003	18.59	18.61	18.37	18.28	2,312,259	-0.24(-1.27%)
Dec 09, 2003	18.77	18.79	18.48	18.52	2,134,299	-0.23(-1.22%)
Dec 08, 2003	18.52	18.74	18.52	18.75	1,596,742	+0.27(+1.48%)
Dec 05, 2003	18.59	18.77	18.41	18.47	1,355,378	-0.10(-0.56%)
Dec 04, 2003	18.51	18.52	18.43	18.58	2,088,813	+0.10(+0.53%)
Dec 03, 2003	18.32	18.61	18.30	18.48	2,274,431	+0.16(+0.89%)
Dec 02, 2003	18.25	18.41	18.21	18.32	2,330,484	+0.07(+0.36%)
Dec 01, 2003	18.23	18.30	18.09	18.25	2,681,657	+0.10(+0.58%)
Nov 28, 2003	18.18	18.20	17.99	18.15	1,132,238	-0.21(-1.14%)
Nov 26, 2003	18.28	18.37	18.21	18.35	3,146,621	+0.16(+0.90%)
Nov 25, 2003	18.22	18.32	18.22	18.19	3,110,937	-0.08(-0.43%)
Nov 24, 2003	18.28	18.35	18.18	18.27	1,796,144	+0.16(+0.90%)
Nov 21, 2003	18.09	18.19	18.01	18.11	1,792,162	+0.11(+0.62%)
Nov 20, 2003	18.18	18.28	17.98	18.00	1,834,125	-0.25(-1.40%)
Nov 19, 2003	18.03	18.41	17.96	18.25	2,257,125	+0.23(+1.27%)
Nov 18, 2003	18.14	18.20	17.99	18.02	2,022,499	-0.08(-0.47%)
Nov 17, 2003	18.00	18.17	17.91	18.11	1,560,599	-0.02(-0.11%)
Nov 14, 2003	18.34	18.40	18.13	18.13	1,714,515	-0.16(-0.86%)
Nov 13, 2003	18.28	18.33	18.14	18.28	2,451,779	-0.03(-0.14%)
Nov 12, 2003	18.36	18.41	18.22	18.31	2,786,565	-0.08(-0.46%)
Nov 11, 2003	18.48	18.48	18.25	18.39	2,626,676	-0.08(-0.46%)
Nov 10, 2003	18.20	18.60	18.20	18.48	2,163,091	-0.24(-1.29%)
Nov 07, 2003	18.97	18.98	18.71	18.72	1,790,477	-0.25(-1.34%)
Nov 06, 2003	18.69	19.00	18.38	18.97	3,168,215	+0.24(+1.25%)
Nov 05, 2003	18.81	18.77	18.64	18.74	2,491,445	-0.11(-0.59%)
Nov 04, 2003	18.81	18.92	18.69	18.85	2,093,408	+0.00(+0.00%)
Nov 03, 2003	18.45	18.91	18.45	18.85	2,836,213	+0.40(+2.19%)
Oct 31, 2003	18.35	18.60	18.37	18.45	1,967,672	+0.10(+0.53%)
Oct 30, 2003	18.37	18.46	18.30	18.35	1,982,833	+0.03(+0.18%)
Oct 29, 2003	18.13	18.35	18.02	18.32	2,703,098	+0.19(+1.04%)
Oct 28, 2003	18.09	18.20	18.04	18.13	4,701,094	+0.05(+0.25%)
Oct 27, 2003	17.70	18.77	17.70	18.08	9,317,037	+0.52(+2.98%)
Oct 24, 2003	17.61	17.61	17.34	17.56	1,440,682	-0.05(-0.30%)
Oct 23, 2003	17.36	17.62	17.32	17.61	1,682,047	+0.22(+1.28%)
Oct 22, 2003	17.40	17.47	17.30	17.39	1,441,754	-0.12(-0.67%)
Oct 21, 2003	17.33	17.64	17.25	17.51	3,312,023	+0.18(+1.02%)
Oct 20, 2003	17.28	17.33	17.19	17.33	1,339,909	+0.03(+0.19%)
Oct 17, 2003	17.25	17.38	17.14	17.30	2,229,711	+0.05(+0.26%)
Oct 16, 2003	16.99	17.29	16.99	17.25	1,652,642	+0.12(+0.69%)
Oct 15, 2003	17.30	17.30	17.06	17.13	1,709,001	-0.17(-0.98%)
Oct 14, 2003	17.37	17.37	17.22	17.30	1,413,575	-0.02(-0.11%)
Oct 13, 2003	17.11	17.43	17.22	17.32	1,505,618	+0.22(+1.26%)
Oct 10, 2003	17.32	17.32	17.11	17.11	1,149,850	-0.15(-0.87%)
Oct 09, 2003	17.34	17.53	17.16	17.26	1,381,719	-0.01(-0.08%)
Oct 08, 2003	17.36	17.36	17.17	17.27	1,333,018	-0.10(-0.56%)
Oct 07, 2003	17.17	17.37	17.01	17.37	2,104,741	+0.20(+1.14%)
Oct 06, 2003	17.05	17.24	16.98	17.17	1,361,657	+0.15(+0.88%)
Oct 03, 2003	17.27	17.27	16.98	17.02	3,057,794	-0.04(-0.23%)
Oct 02, 2003	16.94	17.18	16.91	17.06	1,573,616	-0.12(-0.68%)
Oct 01, 2003	16.74	17.18	16.68	17.18	1,917,592	+0.48(+2.89%)
Sep 30, 2003	16.73	16.81	16.61	16.70	2,139,047	-0.05(-0.31%)
Sep 29, 2003	16.69	16.80	16.59	16.75	1,513,735	+0.05(+0.31%)
Sep 26, 2003	16.66	16.75	16.59	16.70	2,295,413	+0.03(+0.20%)
Sep 25, 2003	16.71	16.80	16.61	16.66	2,338,907	-0.06(-0.35%)
Sep 24, 2003	16.91	16.94	16.68	16.72	1,685,722	-0.24(-1.42%)
Sep 23, 2003	16.94	17.02	16.87	16.96	1,048,005	+0.02(+0.12%)
Sep 22, 2003	16.94	16.99	16.82	16.94	1,501,789	-0.22(-1.29%)
Sep 19, 2003	17.23	17.24	17.06	17.17	1,516,185	-0.01(-0.08%)
Sep 18, 2003	16.95	17.24	16.92	17.18	2,005,653	+0.32(+1.90%)
Sep 17, 2003	17.05	17.05	16.81	16.86	1,920,501	-0.19(-1.11%)
Sep 16, 2003	16.90	17.10	16.95	17.05	1,720,181	+0.15(+0.89%)
Sep 15, 2003	17.00	17.00	16.80	16.90	1,561,211	-0.01(-0.04%)
Sep 12, 2003	16.80	16.97	16.69	16.91	1,730,902	+0.08(+0.47%)
Sep 11, 2003	16.96	16.98	16.75	16.83	3,775,608	-0.08(-0.50%)
Sep 10, 2003	17.47	17.47	16.91	16.91	3,949,893	-0.55(-3.18%)
Sep 09, 2003	17.60	17.60	17.46	17.47	1,567,950	-0.14(-0.82%)
Sep 08, 2003	17.70	17.76	17.61	17.61	1,848,215	-0.06(-0.33%)
Sep 05, 2003	17.56	17.71	17.56	17.67	1,753,415	+0.03(+0.15%)
Sep 04, 2003	17.81	17.81	17.63	17.64	2,570,317	-0.08(-0.44%)
Sep 03, 2003	17.72	17.86	17.58	17.72	2,027,706	-0.08(-0.48%)
Sep 02, 2003	17.79	17.84	17.57	17.81	1,977,014	+0.03(+0.15%)
Aug 29, 2003	17.58	17.78	17.58	17.78	1,087,671	+0.12(+0.70%)
Aug 28, 2003	17.68	17.69	17.47	17.66	1,679,903	-0.07(-0.37%)
Aug 27, 2003	17.74	17.74	17.64	17.72	2,596,353	-0.07(-0.40%)
Aug 26, 2003	17.63	17.83	17.51	17.79	1,362,882	+0.12(+0.70%)
Aug 25, 2003	17.58	17.69	17.51	17.67	1,491,528	+0.08(+0.48%)
Aug 22, 2003	17.82	17.91	17.58	17.58	1,834,584	-0.23(-1.32%)
Aug 21, 2003	17.85	18.00	17.79	17.82	1,221,984	+0.03(+0.15%)
Aug 20, 2003	17.78	17.89	17.67	17.79	831,758	+0.01(+0.07%)
Aug 19, 2003	18.20	18.20	17.63	17.78	1,008,952	-0.07(-0.37%)
Aug 18, 2003	17.66	17.85	17.66	17.85	1,008,186	+0.21(+1.18%)
Aug 15, 2003	17.64	17.68	17.53	17.64	685,959	-0.01(-0.04%)
Aug 14, 2003	17.53	17.73	17.48	17.64	1,338,837	+0.18(+1.01%)
Aug 13, 2003	17.70	17.70	17.38	17.47	1,175,120	-0.23(-1.29%)
Aug 12, 2003	17.48	17.70	17.40	17.70	1,296,415	+0.22(+1.23%)
Aug 11, 2003	17.52	17.58	17.33	17.48	1,080,473	+0.05(+0.26%)
Aug 08, 2003	17.43	17.96	17.36	17.43	1,568,869	+0.08(+0.49%)
Aug 07, 2003	17.30	17.47	17.12	17.35	1,681,587	+0.01(+0.08%)
Aug 06, 2003	17.22	17.45	17.01	17.34	1,570,860	+0.11(+0.64%)
Aug 05, 2003	17.51	17.51	17.21	17.22	2,013,157	-0.28(-1.60%)
Aug 04, 2003	17.38	17.62	17.09	17.51	2,289,746	+0.12(+0.71%)
Aug 01, 2003	17.57	17.57	17.17	17.38	2,201,532	-0.19(-1.08%)
Jul 31, 2003	17.60	17.78	17.53	17.57	2,340,898	+0.01(+0.07%)
Jul 30, 2003	17.50	17.56	17.40	17.56	2,103,669	+0.18(+1.05%)
Jul 29, 2003	17.43	17.59	17.35	17.38	2,342,736	+0.00(+0.00%)
Jul 28, 2003	17.44	17.60	17.28	17.38	1,872,106	-0.13(-0.75%)
Jul 25, 2003	17.14	17.52	17.09	17.51	1,685,110	+0.37(+2.13%)
Jul 24, 2003	17.34	17.53	17.10	17.14	1,718,956	-0.05(-0.30%)
Jul 23, 2003	17.14	17.24	16.96	17.19	1,676,380	+0.10(+0.57%)
Jul 22, 2003	16.92	17.22	16.87	17.09	1,599,193	+0.20(+1.16%)
Jul 21, 2003	17.00	17.11	16.85	16.90	1,416,178	-0.24(-1.37%)
Jul 18, 2003	16.98	17.20	16.88	17.13	2,446,878	+0.48(+2.86%)
Jul 17, 2003	16.85	16.90	16.59	16.66	1,695,371	-0.22(-1.32%)
Jul 16, 2003	17.07	17.11	16.77	16.88	1,683,119	-0.12(-0.69%)
Jul 15, 2003	17.27	17.28	16.83	17.00	2,237,369	-0.10(-0.57%)
Jul 14, 2003	17.07	17.32	17.01	17.09	2,137,975	+0.29(+1.75%)
Jul 11, 2003	16.78	16.94	16.66	16.80	1,254,299	+0.03(+0.19%)
Jul 10, 2003	16.67	16.79	16.62	16.77	1,528,131	-0.04(-0.23%)
Jul 09, 2003	16.91	16.97	16.65	16.81	1,534,716	-0.15(-0.89%)
Jul 08, 2003	16.81	17.11	16.79	16.96	1,349,558	+0.05(+0.27%)
Jul 07, 2003	16.79	17.01	16.75	16.91	1,374,828	+0.25(+1.49%)
Jul 03, 2003	16.65	16.93	16.60	16.66	1,001,601	-0.12(-0.70%)
Jul 02, 2003	16.74	16.80	16.57	16.78	1,661,984	+0.12(+0.74%)
Jul 01, 2003	16.50	16.68	16.23	16.66	2,090,804	+0.16(+0.95%)
Jun 30, 2003	16.68	16.78	16.43	16.50	1,807,630	+0.05(+0.28%)
Jun 27, 2003	16.54	16.66	16.45	16.45	1,538,698	-0.06(-0.36%)
Jun 26, 2003	16.57	16.62	16.45	16.51	2,390,825	-0.05(-0.32%)
Jun 25, 2003	16.68	16.85	16.56	16.57	2,112,398	-0.12(-0.70%)
Jun 24, 2003	16.68	16.91	16.68	16.68	1,887,727	-0.05(-0.31%)
Jun 23, 2003	16.97	17.04	16.72	16.74	1,717,118	-0.24(-1.42%)
Jun 20, 2003	17.17	17.24	16.97	16.98	2,270,909	+0.02(+0.12%)
Jun 19, 2003	17.29	17.32	16.94	16.96	1,384,170	-0.33(-1.93%)
Jun 18, 2003	17.43	17.47	17.04	17.29	1,417,710	-0.14(-0.82%)
Jun 17, 2003	17.63	17.63	17.34	17.43	1,494,744	-0.19(-1.07%)
Jun 16, 2003	17.38	17.62	17.30	17.62	1,844,998	+0.42(+2.47%)
Jun 13, 2003	17.45	17.45	17.11	17.20	1,450,637	-0.22(-1.24%)
Jun 12, 2003	17.59	17.61	17.30	17.41	1,560,599	-0.14(-0.82%)
Jun 11, 2003	17.24	17.56	17.14	17.56	1,812,531	+0.32(+1.86%)
Jun 10, 2003	17.22	17.30	17.10	17.24	1,749,586	+0.07(+0.38%)
Jun 09, 2003	17.57	17.58	17.11	17.17	2,494,508	-0.40(-2.27%)
Jun 06, 2003	17.73	17.90	17.51	17.57	3,117,369	-0.16(-0.88%)
Jun 05, 2003	17.75	17.78	17.43	17.73	2,015,608	-0.02(-0.11%)
Jun 04, 2003	17.53	17.77	17.49	17.75	2,219,757	+0.22(+1.23%)
Jun 03, 2003	17.43	17.54	17.32	17.53	2,298,170	+0.18(+1.02%)
Jun 02, 2003	17.24	17.62	17.07	17.36	2,936,805	+0.12(+0.68%)
May 30, 2003	17.01	17.32	16.99	17.24	4,750,715	+0.39(+2.29%)
May 29, 2003	17.06	17.19	16.81	16.85	3,059,325	-0.20(-1.15%)
May 28, 2003	17.04	17.28	16.99	17.05	3,102,207	+0.01(+0.04%)
May 27, 2003	16.88	17.14	16.70	17.04	2,322,214	+0.16(+0.97%)
May 23, 2003	16.56	16.98	16.53	16.88	2,895,302	+0.37(+2.21%)
May 22, 2003	16.45	16.70	16.45	16.51	2,057,111	+0.07(+0.40%)
May 21, 2003	16.39	16.61	16.37	16.45	2,939,562	-0.08(-0.47%)
May 20, 2003	16.47	16.66	16.38	16.53	1,564,581	+0.07(+0.44%)
May 19, 2003	16.72	16.91	16.38	16.45	1,660,453	-0.27(-1.60%)
May 16, 2003	16.94	16.97	16.70	16.72	2,118,831	-0.22(-1.27%)
May 15, 2003	16.87	16.96	16.78	16.94	2,584,254	+0.22(+1.33%)
May 14, 2003	16.78	16.83	16.59	16.72	2,214,090	-0.03(-0.16%)
May 13, 2003	16.65	16.89	16.46	16.74	1,917,285	+0.09(+0.55%)
May 12, 2003	16.32	16.79	16.23	16.65	2,462,193	+0.33(+2.00%)
May 09, 2003	16.21	16.39	16.16	16.32	2,030,769	+0.18(+1.13%)
May 08, 2003	16.10	16.28	16.08	16.14	1,715,127	-0.10(-0.60%)
May 07, 2003	16.40	16.40	16.00	16.24	1,915,294	-0.16(-0.96%)
May 06, 2003	16.18	16.42	16.17	16.40	2,279,026	+0.22(+1.33%)
May 05, 2003	16.17	16.25	16.04	16.18	2,546,885	+0.02(+0.12%)
May 02, 2003	15.74	16.31	15.70	16.16	2,676,603	+0.40(+2.57%)
May 01, 2003	15.70	15.87	15.54	15.76	1,727,532	+0.01(+0.08%)
Apr 30, 2003	15.61	15.87	15.53	15.74	3,358,581	+0.13(+0.84%)
Apr 29, 2003	15.64	15.70	15.54	15.61	2,540,300	+0.03(+0.21%)
Apr 28, 2003	15.41	15.67	15.22	15.58	1,973,185	+0.24(+1.53%)
Apr 25, 2003	15.44	15.61	15.33	15.34	2,697,432	-0.13(-0.84%)
Apr 24, 2003	15.49	15.67	15.16	15.47	2,320,223	-0.02(-0.13%)
Apr 23, 2003	15.42	15.51	15.22	15.49	2,433,401	+0.10(+0.64%)
Apr 22, 2003	15.08	15.40	14.80	15.40	4,482,243	+0.30(+1.99%)
Apr 21, 2003	15.23	15.30	15.04	15.10	3,285,834	-0.05(-0.34%)
Apr 17, 2003	15.28	15.41	14.83	15.15	5,742,515	-0.24(-1.53%)
Apr 16, 2003	15.75	15.83	15.38	15.38	1,486,780	-0.33(-2.12%)
Apr 15, 2003	15.57	15.80	15.46	15.72	2,112,245	+0.15(+0.96%)
Apr 14, 2003	15.10	15.57	15.10	15.57	2,403,537	+0.46(+3.07%)
Apr 11, 2003	15.38	15.47	15.10	15.10	1,547,581	-0.08(-0.56%)
Apr 10, 2003	15.00	15.27	15.00	15.19	1,743,919	+0.22(+1.44%)
Apr 09, 2003	15.26	15.53	14.96	14.97	1,226,578	-0.31(-2.05%)
Apr 08, 2003	15.26	15.36	15.18	15.29	1,659,687	+0.03(+0.17%)
Apr 07, 2003	15.59	15.66	15.21	15.26	2,413,338	-0.03(-0.17%)
Apr 04, 2003	15.08	15.29	15.02	15.29	1,615,426	+0.20(+1.34%)
Apr 03, 2003	15.39	15.47	15.08	15.08	2,747,665	-0.31(-1.99%)
Apr 02, 2003	15.28	15.49	15.15	15.39	1,721,866	+0.33(+2.21%)
Apr 01, 2003	14.86	15.08	14.73	15.06	2,019,130	+0.33(+2.22%)
Mar 31, 2003	14.87	15.01	14.69	14.73	4,948,738	-0.41(-2.72%)
Mar 28, 2003	15.35	15.35	15.07	15.14	2,608,452	-0.21(-1.36%)
Mar 27, 2003	15.51	15.51	15.25	15.35	1,595,976	-0.16(-1.05%)
Mar 26, 2003	15.44	15.53	15.29	15.51	3,815,580	+0.07(+0.46%)
Mar 25, 2003	15.34	15.57	15.23	15.44	2,379,492	+0.14(+0.94%)
Mar 24, 2003	15.51	15.61	15.25	15.30	1,714,055	-0.58(-3.66%)
Mar 21, 2003	15.61	15.92	15.35	15.88	2,848,744	+0.27(+1.76%)
Mar 20, 2003	15.60	15.77	15.39	15.61	2,255,287	+0.01(+0.04%)
Mar 19, 2003	15.51	15.63	15.38	15.60	28,945,362	+0.08(+0.55%)
Mar 18, 2003	15.63	15.66	15.36	15.51	1,988,500	-0.08(-0.50%)
Mar 17, 2003	15.01	15.59	14.82	15.59	2,581,957	+0.58(+3.87%)
Mar 14, 2003	15.26	15.26	14.91	15.01	2,679,054	-0.21(-1.37%)
Mar 13, 2003	14.95	15.22	14.87	15.22	1,794,153	+0.52(+3.51%)
Mar 12, 2003	14.79	14.84	14.57	14.70	2,694,369	-0.11(-0.75%)
Mar 11, 2003	14.96	15.08	14.78	14.82	1,935,970	-0.14(-0.96%)
Mar 10, 2003	15.20	15.26	14.95	14.96	2,078,705	-0.31(-2.01%)
Mar 07, 2003	14.99	15.34	14.99	15.27	2,267,233	+0.07(+0.47%)
Mar 06, 2003	15.50	15.50	15.17	15.19	1,503,167	-0.31(-1.98%)
Mar 05, 2003	15.28	15.50	15.28	15.50	2,180,703	+0.16(+1.06%)
Mar 04, 2003	15.47	15.55	15.32	15.34	1,437,772	-0.16(-1.01%)
Mar 03, 2003	15.68	15.76	15.45	15.49	1,783,432	+0.00(+0.00%)
Feb 28, 2003	15.51	15.79	15.47	15.49	2,310,422	-0.10(-0.63%)
Feb 27, 2003	15.61	15.84	15.47	15.59	1,795,531	+0.10(+0.67%)
Feb 26, 2003	15.59	15.75	15.40	15.49	1,722,785	-0.24(-1.49%)
Feb 25, 2003	15.59	15.75	15.31	15.72	1,798,747	+0.14(+0.88%)
Feb 24, 2003	15.91	15.91	15.51	15.59	1,341,135	-0.32(-2.01%)
Feb 21, 2003	15.77	16.11	15.64	15.91	1,773,018	+0.24(+1.54%)
Feb 20, 2003	15.91	15.91	15.65	15.66	1,190,435	-0.10(-0.66%)
Feb 19, 2003	15.80	15.83	15.63	15.77	1,506,077	-0.08(-0.54%)
Feb 18, 2003	15.68	15.95	15.62	15.85	1,637,940	+0.22(+1.38%)
Feb 14, 2003	15.50	15.67	15.36	15.64	1,663,209	+0.20(+1.27%)
Feb 13, 2003	15.32	15.54	15.23	15.44	1,566,572	+0.16(+1.03%)
Feb 12, 2003	15.47	15.65	15.26	15.29	1,188,904	-0.18(-1.18%)
Feb 11, 2003	15.85	15.85	15.38	15.47	1,726,920	-0.28(-1.78%)
Feb 10, 2003	15.47	15.78	15.29	15.75	2,586,551	+0.35(+2.25%)
Feb 07, 2003	15.72	15.75	15.36	15.40	2,157,118	-0.16(-1.05%)
Feb 06, 2003	15.57	15.75	15.42	15.57	1,542,374	+0.00(+0.00%)
Feb 05, 2003	15.78	15.99	15.55	15.57	1,880,376	-0.18(-1.16%)
Feb 04, 2003	15.78	15.78	15.42	15.75	2,612,587	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.